{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2395.11606315, "weekly_return": -7.1165451, "constituents": 7, "advancing": 0, "declining": 7, "unchanged": 0, "trend_line": 2266.927953, "activity_lines": {"activity_5": 2567.546859, "activity_10": 2607.162685, "activity_20": 2507.646966, "activity_30": 2406.822498}, "fair_value": 1796.257712, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 7.12% with 0 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/kr/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/kr/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1976.53118996, 1992.52474119, 1953.7733627, 2078.67900484, 2052.32368887, 2069.11246405, 1964.30999668, 1910.92285575, 1849.48981173, 1860.78625097, 1735.0931382, 1713.88013989, 1782.39302873, 1864.01986579, 1905.97115067, 1851.94967243, 1836.10522875, 1692.71283757, 1684.96458274, 1540.40473879, 1456.65161468, 1470.19092423, 1462.39943255, 1482.84122354, 1552.51254386, 1517.87623235, 1479.1129794, 1544.616043, 1642.4242021, 1672.3980947, 1622.35996829, 1671.31745309, 1598.80794298, 1624.25985578, 1680.21158692, 1615.94568021, 1683.42906531, 1619.3750909, 1606.80364737, 1611.88082403, 1680.81746004, 1710.55723266, 1702.57873594, 1621.84522369, 1605.00261363, 1538.88729206, 1573.49389635, 1581.16172218, 1611.0993332, 1587.61984047, 1580.78321054, 1596.15819694, 1602.31956465, 1576.89525744, 1551.21615578, 1523.24803108, 1492.86974445, 1525.92966461, 1547.98532017, 1576.01273136, 1420.54580672, 1349.61523496, 1390.03463981, 1377.42939118, 1332.74484309, 1242.29600842, 1269.91181805, 1281.60744469, 1307.1876275, 1273.62842924, 1292.39016223, 1317.0169434, 1302.14542988, 1315.9896881, 1435.13403618, 1532.62833435, 1538.24264242, 1518.10131602, 1428.82913755, 1542.41802595, 1590.88758493, 1515.89459421, 1574.41896113, 1646.16554417, 1740.76635391, 1859.59770097, 1733.49999027, 1876.62369315, 1990.31481062, 1870.98626111, 1845.79207963, 1901.09589591, 1844.70396181, 1771.77187759, 1698.80010849, 1613.77676266, 1614.36219274, 1660.75350256, 1714.19909193, 1707.48694222, 1708.26115074, 1791.77440723, 1781.70724432, 1783.9232808, 1777.88723, 1785.75262839, 1860.20935383, 1911.7778582, 1848.44752204, 1879.42688568, 1845.55174907, 1918.45891042, 1851.35110894, 2050.15256539, 2029.65033008, 1949.84022248, 1917.95699015, 1948.71876529, 1965.05098307, 1969.27530974, 1880.48362503, 1886.14097969, 1908.4392028, 1988.76954325, 2041.83313888, 1969.88522634, 1847.33008892, 1906.78701624, 1921.55057446, 1966.67163158, 1989.75983547, 2116.61787884, 2036.16188015, 1941.66943521, 1973.54102458, 2016.83450312, 2070.32320374, 2147.07576638, 2077.53679757, 2253.4125411, 2449.05652303, 2438.70450296, 2393.70528682, 2188.35762574, 2266.55238861, 2301.59405065, 2227.65129192, 2282.10542846, 2603.60185632, 2678.11015415, 2763.70892586, 2724.00936626, 2855.89069487, 2595.77716368, 2578.62508001, 2395.11606315], "weeklyReturn": [4.42285141, 0.80917272, -1.94483801, 6.39304663, -1.26788773, 0.81803739, -5.06509284, -2.71785721, -3.21483642, 0.61078678, -6.75483886, -1.22258557, 3.99753094, 4.57962053, 2.25058143, -2.83432822, -0.85555477, -7.80959549, -0.45774184, -8.57939956, -5.43708559, 0.92948166, -0.52996462, 1.39782542, 4.69850171, -2.23098433, -2.55378219, 4.42853687, 6.33219884, 1.82497875, -2.99199853, 3.01767091, -4.33846424, 1.5919306, 3.44475245, -3.82486987, 4.17609242, -3.80497021, -0.77631449, 0.31597991, 4.27678244, 1.76936362, -0.46642676, -4.74183722, -1.03848443, -4.11932797, 2.24880694, 0.48731208, 1.89339336, -1.45735848, -0.43062135, 0.97261828, 0.38601235, -1.58671889, -1.62845957, -1.80298049, -1.99430992, 2.21452141, 1.44539136, 1.81057345, -9.86457289, -4.99319145, 2.99488356, -0.90682982, -3.24405362, -6.78665801, 2.22296534, 0.92097943, 1.99594524, -2.56728243, 1.47309314, 1.90552218, -1.12918164, 1.06318833, 9.05359283, 6.79339321, 0.36631895, -1.30937252, -5.88051519, 7.94978808, 3.14243987, -4.71390885, 3.8607148, 4.55701975, 5.74673732, 6.8263812, -6.78091345, 8.25634287, 6.05827998, -5.99546106, -1.34657223, 2.99621051, -2.96628562, -3.95359287, -4.11857587, -5.00490584, 0.03627702, 2.87366181, 3.21815304, -0.39156185, 0.04534199, 4.88878743, -0.56185438, 0.12437714, -0.33835821, 0.44240142, 4.1694871, 2.77218821, -3.31264095, 1.67596663, -1.80241843, 3.95042628, -3.49800567, 10.73818227, -1.00003461, -3.93220972, -1.63517154, 1.60388243, 0.8381003, 0.21497288, -4.50885076, 0.30084573, 1.18221402, 4.20921664, 2.66816212, -3.52369208, -6.22143543, 3.21853293, 0.77426362, 2.34815871, 1.17397351, 6.37554549, -3.80115842, -4.64071378, 1.64145291, 2.19369539, 2.65211154, 3.70727442, -3.23877573, 8.46558981, 8.68212005, -0.42269421, -1.84520987, -8.57865261, 3.57321683, 1.54603362, -3.21267596, 2.44446412, 14.08771145, 2.86173931, 3.1962379, -1.43645951, 4.84144182, -9.10796522, -0.66076873, -7.1165451], "trendLine": [1752.83544, 1763.307715, 1767.488952, 1779.865702, 1792.198441, 1803.866296, 1811.844396, 1816.917162, 1820.905746, 1823.775784, 1824.889225, 1823.678707, 1825.79591, 1831.54748, 1835.624222, 1837.72027, 1838.538593, 1839.033391, 1840.691378, 1837.984178, 1830.697549, 1825.548007, 1816.159966, 1806.834107, 1798.666159, 1788.518615, 1778.514544, 1768.305389, 1760.579592, 1753.232368, 1741.426661, 1730.719751, 1718.88757, 1703.740265, 1691.336529, 1676.230969, 1666.868272, 1657.150013, 1649.060474, 1640.763626, 1638.954437, 1638.843673, 1636.183197, 1628.110709, 1618.078424, 1607.643012, 1598.889301, 1595.17093, 1592.708755, 1594.282592, 1598.420312, 1602.619221, 1607.283225, 1610.41836, 1610.375147, 1610.554207, 1611.012766, 1610.389886, 1607.241924, 1604.029078, 1597.301939, 1586.578532, 1579.619422, 1571.39174, 1559.809515, 1547.354526, 1533.570618, 1522.311696, 1512.324496, 1501.049416, 1488.101839, 1474.983829, 1461.636053, 1451.440868, 1445.778582, 1445.56995, 1444.394908, 1442.292895, 1436.217222, 1434.710495, 1435.047307, 1432.371854, 1431.441833, 1433.750843, 1440.069183, 1451.280839, 1459.301847, 1470.991648, 1485.735964, 1495.568415, 1509.743291, 1528.12598, 1543.281624, 1556.426373, 1568.628215, 1581.010907, 1592.492586, 1605.130788, 1618.697837, 1633.159788, 1647.022154, 1662.847403, 1678.832796, 1694.430583, 1705.855689, 1714.293166, 1725.025389, 1738.147941, 1752.13522, 1763.368849, 1771.857655, 1785.276465, 1794.507537, 1807.973771, 1817.603237, 1820.611321, 1826.759887, 1829.163056, 1828.320929, 1831.59723, 1832.753615, 1832.255118, 1834.379626, 1841.612882, 1853.047316, 1864.917598, 1872.683195, 1880.884312, 1887.796028, 1896.435517, 1905.818807, 1916.646923, 1925.128744, 1930.386949, 1936.908742, 1944.611471, 1951.615266, 1959.45853, 1967.094839, 1979.561028, 1999.677853, 2017.019373, 2035.097846, 2039.704681, 2047.601416, 2059.326544, 2069.649687, 2080.762576, 2102.047605, 2125.675433, 2155.116277, 2183.045223, 2214.626939, 2234.860527, 2252.753591, 2266.927953], "activity5": [1903.835069, 1943.098654, 1955.225804, 2002.129325, 2026.615682, 2046.06437, 2024.406819, 1986.834536, 1931.641273, 1895.492768, 1830.215723, 1780.135632, 1769.588495, 1794.818959, 1833.064515, 1850.290584, 1854.444736, 1802.653086, 1754.257363, 1669.612045, 1581.420112, 1524.094487, 1488.565984, 1475.205639, 1498.543958, 1509.529653, 1503.512623, 1518.735143, 1561.079275, 1602.77584, 1619.800659, 1646.179058, 1635.573988, 1629.840096, 1643.967737, 1636.15251, 1651.259364, 1644.207452, 1631.593916, 1621.83652, 1639.613386, 1662.978724, 1681.876019, 1668.315234, 1648.137473, 1606.379819, 1585.619712, 1576.553102, 1585.560163, 1587.457119, 1588.23405, 1591.342916, 1594.994617, 1588.761027, 1576.248007, 1556.839192, 1531.13996, 1523.346598, 1527.997781, 1543.918763, 1506.364333, 1452.013193, 1420.685489, 1394.215704, 1364.221465, 1320.295474, 1297.458072, 1283.832773, 1285.962682, 1281.588976, 1287.410275, 1298.10089, 1300.693993, 1306.53265, 1351.499285, 1418.196979, 1470.750231, 1501.841328, 1488.777972, 1506.05495, 1532.336181, 1529.735799, 1548.133408, 1586.692036, 1642.295174, 1724.285538, 1746.329324, 1801.573985, 1874.568703, 1884.843954, 1878.039817, 1890.59066, 1873.171131, 1833.56889, 1784.212254, 1717.99358, 1667.437737, 1651.461244, 1665.563312, 1681.266182, 1696.648, 1733.56861, 1755.306019, 1769.718523, 1777.470731, 1783.151387, 1808.484852, 1846.445489, 1854.624639, 1868.828628, 1864.971595, 1881.430341, 1871.636515, 1932.138292, 1972.358987, 1975.961417, 1961.983538, 1958.293045, 1953.555448, 1955.899399, 1932.671122, 1915.952404, 1908.787494, 1931.084668, 1969.488471, 1979.072447, 1941.844604, 1927.023129, 1917.232986, 1926.964461, 1949.40277, 2012.80212, 2031.430284, 2009.935976, 1997.724273, 1999.485771, 2017.271857, 2063.728443, 2079.611113, 2145.061207, 2257.067861, 2336.809039, 2376.991726, 2332.283225, 2306.251589, 2291.024517, 2260.980691, 2263.158458, 2379.941691, 2493.878074, 2608.910198, 2679.901476, 2761.762659, 2718.66698, 2670.375587, 2567.546859], "activity10": [1856.876397, 1889.610744, 1908.61125, 1946.508549, 1973.867391, 1999.646507, 2001.883176, 1991.048094, 1967.951874, 1947.358794, 1904.494757, 1862.163595, 1837.355588, 1830.504829, 1835.18447, 1832.70298, 1831.289096, 1806.134864, 1783.539313, 1737.651522, 1682.361008, 1634.594761, 1589.842591, 1554.625176, 1539.005795, 1523.515423, 1507.051249, 1508.987491, 1531.399704, 1560.035177, 1577.17293, 1600.199164, 1606.385005, 1614.718312, 1630.653413, 1632.582003, 1644.997218, 1642.051418, 1635.460646, 1630.440644, 1639.054889, 1652.013502, 1662.808029, 1657.036993, 1648.247568, 1628.80461, 1617.054824, 1608.69801, 1606.479186, 1599.91326, 1592.545419, 1589.791835, 1590.238482, 1587.885422, 1581.680706, 1571.368812, 1555.817944, 1547.743863, 1544.684122, 1547.8678, 1522.995804, 1488.140747, 1465.117272, 1443.66166, 1417.708236, 1379.281776, 1350.984591, 1328.867663, 1315.8439, 1301.096605, 1295.25843, 1296.227954, 1295.086263, 1298.059695, 1323.812822, 1365.430563, 1402.790318, 1431.609271, 1439.89703, 1466.625651, 1497.279835, 1508.871704, 1527.48841, 1554.199521, 1592.107583, 1646.064392, 1671.149447, 1718.70686, 1780.416797, 1810.221804, 1829.472082, 1854.142972, 1861.557123, 1850.796623, 1824.484777, 1783.477163, 1747.045463, 1721.214688, 1709.026206, 1700.637618, 1695.362511, 1707.772194, 1720.339148, 1734.454412, 1747.251278, 1760.040268, 1783.240011, 1811.345898, 1823.373098, 1838.59203, 1844.525665, 1861.218955, 1863.407472, 1900.475456, 1928.975228, 1938.386561, 1939.017532, 1944.191596, 1951.663501, 1957.783403, 1946.125754, 1934.86159, 1928.239247, 1935.184455, 1952.893645, 1957.299891, 1939.058929, 1932.912444, 1930.212637, 1936.507576, 1947.047709, 1978.666101, 1991.46564, 1984.762504, 1984.710569, 1993.771849, 2011.704725, 2039.538192, 2050.359324, 2090.32175, 2160.642339, 2220.729893, 2266.779651, 2268.992681, 2280.937701, 2293.926454, 2288.293621, 2289.701031, 2347.107251, 2408.495616, 2477.725618, 2534.016567, 2609.098577, 2628.483847, 2637.342928, 2607.162685], "activity20": [1794.107029, 1815.872902, 1832.79422, 1860.492759, 1883.837429, 1907.501721, 1919.851282, 1926.388951, 1925.966073, 1925.598737, 1912.121746, 1896.339504, 1886.657523, 1884.566896, 1885.988759, 1881.749433, 1875.859935, 1856.043209, 1836.241782, 1803.573863, 1764.607599, 1729.40641, 1695.950478, 1666.781259, 1647.084727, 1626.469551, 1604.787572, 1591.654441, 1589.580692, 1591.347625, 1589.24611, 1592.344036, 1588.738974, 1588.432119, 1594.595714, 1595.713793, 1604.382689, 1607.678235, 1610.125729, 1613.428958, 1622.957219, 1634.250383, 1643.639089, 1644.195177, 1642.485284, 1634.228741, 1629.168012, 1624.388119, 1622.285401, 1618.095706, 1613.658609, 1610.883782, 1609.053652, 1604.785439, 1598.297142, 1589.759478, 1578.770061, 1571.836633, 1567.448723, 1566.010177, 1549.936057, 1528.346034, 1512.324249, 1496.59027, 1477.764504, 1451.621029, 1429.519971, 1409.978411, 1394.299508, 1376.871689, 1362.725899, 1352.298817, 1341.784645, 1334.018374, 1338.841591, 1353.502751, 1368.65394, 1381.670845, 1386.222916, 1402.160387, 1422.873981, 1435.634234, 1453.17643, 1476.673613, 1507.900701, 1548.502101, 1574.154663, 1611.230491, 1656.300634, 1686.753166, 1711.961692, 1739.802001, 1759.49032, 1769.649115, 1770.687827, 1762.373524, 1753.728555, 1749.139332, 1748.960869, 1746.784249, 1743.895321, 1748.401115, 1750.634418, 1752.091685, 1752.3181, 1753.116835, 1761.358331, 1773.907734, 1780.258276, 1790.234792, 1796.944911, 1810.599713, 1817.780616, 1843.863337, 1866.667843, 1880.295908, 1889.287173, 1899.762441, 1910.421896, 1920.289134, 1920.45341, 1920.336375, 1921.893616, 1930.497879, 1943.18036, 1947.753774, 1939.778448, 1937.527016, 1936.705403, 1939.832924, 1944.743871, 1961.04983, 1968.7497, 1966.570237, 1967.942751, 1973.70564, 1984.243671, 2001.365916, 2010.920845, 2036.690198, 2079.739277, 2119.094959, 2151.533747, 2162.104824, 2179.172601, 2198.507588, 2209.220842, 2223.309151, 2266.228936, 2312.996887, 2364.529299, 2408.595329, 2462.329145, 2487.386773, 2507.69607, 2507.646966], "activity30": [1773.82732, 1789.291146, 1801.579252, 1821.656029, 1839.233964, 1857.099385, 1867.450591, 1873.84275, 1875.944211, 1878.517147, 1872.795686, 1865.63381, 1862.970218, 1865.436279, 1870.237806, 1871.291061, 1871.186865, 1861.778752, 1851.838829, 1832.465497, 1807.863396, 1784.604904, 1761.175964, 1739.671529, 1723.263686, 1705.148207, 1685.186553, 1670.096327, 1661.97496, 1656.285832, 1647.842451, 1643.319276, 1634.808837, 1628.703823, 1627.185844, 1622.321918, 1622.786312, 1619.722235, 1616.474083, 1614.075396, 1616.659514, 1621.279049, 1625.390989, 1624.465958, 1622.975113, 1617.866008, 1615.662839, 1614.519125, 1615.546763, 1615.218446, 1614.347519, 1614.201576, 1614.182243, 1612.221729, 1608.402232, 1602.781128, 1595.188582, 1589.699349, 1585.673248, 1583.658462, 1571.820831, 1555.841044, 1543.160793, 1530.116275, 1514.719701, 1494.234958, 1476.335429, 1460.07974, 1446.200768, 1430.801022, 1417.339135, 1406.301399, 1395.150535, 1385.753995, 1384.701942, 1390.305151, 1396.284035, 1401.039287, 1400.170657, 1407.022322, 1417.098264, 1422.314218, 1431.478547, 1445.33169, 1465.139142, 1492.205498, 1510.413185, 1537.337175, 1570.841895, 1595.696753, 1618.291828, 1643.540384, 1663.96477, 1678.706076, 1687.891479, 1690.804288, 1692.955984, 1697.359914, 1704.396579, 1710.124908, 1714.970157, 1724.309012, 1731.977389, 1738.757421, 1744.14172, 1749.296362, 1758.710309, 1770.758856, 1777.874958, 1786.087323, 1791.389446, 1800.847591, 1805.110471, 1821.603699, 1835.905413, 1844.436831, 1850.717197, 1858.585512, 1867.352475, 1876.446306, 1879.600267, 1883.044613, 1887.959715, 1897.920355, 1910.837791, 1918.37572, 1917.241042, 1919.441289, 1922.064919, 1927.153667, 1933.174591, 1946.774531, 1954.485174, 1955.552315, 1958.336449, 1963.49295, 1971.603384, 1984.213739, 1991.831692, 2010.303801, 2040.593833, 2068.918133, 2093.22045, 2103.108178, 2117.743514, 2134.130136, 2144.989797, 2158.696619, 2192.428185, 2229.593511, 2270.756962, 2307.459742, 2350.869127, 2375.459464, 2397.637823, 2406.822498], "fairValue": [1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712, 1796.257712], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 3, 2, 5, 2, 4, 0, 1, 0, 4, 0, 1, 6, 3, 5, 2, 1, 0, 3, 0, 1, 4, 2, 4, 6, 0, 0, 6, 4, 5, 2, 5, 0, 3, 6, 2, 6, 0, 2, 3, 6, 5, 3, 0, 2, 0, 5, 4, 5, 3, 2, 2, 2, 1, 1, 1, 0, 4, 4, 4, 0, 0, 4, 2, 1, 1, 6, 6, 4, 0, 4, 4, 1, 5, 7, 5, 3, 3, 1, 6, 3, 1, 6, 6, 7, 7, 0, 6, 6, 0, 2, 5, 2, 1, 1, 1, 4, 7, 7, 2, 2, 6, 2, 4, 3, 5, 6, 3, 2, 5, 0, 4, 0, 7, 3, 1, 1, 5, 6, 4, 0, 4, 4, 6, 4, 0, 0, 7, 4, 6, 4, 7, 0, 0, 6, 4, 5, 5, 1, 7, 7, 4, 1, 0, 7, 5, 0, 5, 7, 7, 4, 3, 7, 0, 3, 0], "declining": [1, 3, 3, 1, 4, 2, 6, 5, 6, 2, 6, 4, 0, 3, 1, 4, 5, 6, 3, 6, 5, 2, 4, 2, 0, 5, 6, 0, 1, 1, 4, 1, 6, 3, 0, 4, 0, 6, 4, 3, 0, 1, 3, 6, 4, 6, 1, 2, 1, 3, 4, 3, 4, 5, 5, 5, 6, 2, 2, 2, 6, 6, 2, 4, 6, 6, 1, 1, 3, 7, 3, 3, 6, 2, 0, 2, 4, 4, 6, 1, 4, 6, 1, 1, 0, 0, 7, 0, 1, 7, 5, 2, 5, 6, 6, 6, 3, 0, 0, 5, 5, 1, 5, 3, 3, 2, 1, 4, 5, 2, 7, 3, 7, 0, 4, 6, 6, 2, 1, 3, 7, 3, 3, 1, 3, 7, 7, 0, 2, 1, 3, 0, 7, 7, 1, 3, 2, 2, 6, 0, 0, 3, 6, 7, 0, 0, 7, 2, 0, 0, 3, 4, 0, 7, 4, 7]}, "constituents": [{"ticker": "079900", "name": "JUNJIN C&R", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 64000.0, "high": 64000.0, "low": 53600.0, "close": 60200.0}, "weekly_return": -2.27272727}, {"ticker": "017550", "name": "Soosan Cebotics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3000.0, "high": 3070.0, "low": 2460.0, "close": 2830.0}, "weekly_return": -2.58175559}, {"ticker": "241560", "name": "Doosan Bobcat Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 70500.0, "high": 71500.0, "low": 63600.0, "close": 64700.0}, "weekly_return": -5.95930233}, {"ticker": "210540", "name": "DY Power Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14250.0, "high": 14430.0, "low": 12780.0, "close": 12960.0}, "weekly_return": -7.75800712}, {"ticker": "267270", "name": "HD Construction Equipment Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 171600.0, "high": 172200.0, "low": 144400.0, "close": 151500.0}, "weekly_return": -8.73493976}, {"ticker": "000490", "name": "Daedong Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9690.0, "high": 9710.0, "low": 8340.0, "close": 8520.0}, "weekly_return": -9.74576271}, {"ticker": "002900", "name": "TYM Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8180.0, "high": 8300.0, "low": 6800.0, "close": 7040.0}, "weekly_return": -12.76332094}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}