{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1205.35285604, "weekly_return": -6.23463936, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 1146.608189, "activity_lines": {"activity_5": 1296.66446, "activity_10": 1310.645355, "activity_20": 1254.43029, "activity_30": 1205.968984}, "fair_value": 1061.361509, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution declined 6.23% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/kr/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/kr/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1077.90624048, 1094.87284761, 1093.10351813, 1090.72723191, 1045.89731728, 1052.64368172, 1026.83594242, 1029.97427396, 1017.01363942, 1003.232447, 961.80467771, 954.42205903, 971.75432247, 946.9472417, 950.98458759, 970.69462549, 951.62471593, 923.38827285, 955.13464727, 923.46972634, 881.02734937, 913.27628512, 898.08249193, 930.5584002, 944.00293174, 951.42276541, 924.23203852, 941.11555323, 950.38518334, 965.23912121, 973.85124375, 984.09435133, 1003.16735531, 982.39996469, 1002.93504852, 1008.93051873, 1016.84868583, 987.04554669, 1011.8266124, 1036.95881674, 1015.38369377, 1036.31040379, 996.90404728, 1007.1077373, 971.90399607, 957.51260202, 954.35227406, 959.53553893, 1016.4762078, 1023.9227406, 1025.92608132, 999.65876218, 1073.60823138, 1135.17370841, 1233.73832698, 1295.39762981, 1180.35828226, 1129.40563891, 1170.48261317, 1174.08398142, 1083.18734468, 1080.34052503, 1054.41576293, 1089.25915831, 1075.4680208, 989.42123881, 1045.20296802, 1056.31894524, 1050.43648732, 1019.6986802, 1018.67812987, 1010.24341938, 1012.10408282, 1020.00271218, 1041.97333672, 983.41165597, 1034.25342079, 1020.70280473, 941.55424119, 989.81022594, 986.70243681, 997.86559998, 1030.45637718, 1061.13083519, 1060.53488998, 1029.51995902, 1025.95206847, 1037.72169015, 1063.65681818, 1080.75699889, 1056.28483424, 1072.1710767, 1050.7215252, 1069.01511768, 1027.86791131, 1002.3808889, 1005.19734581, 1022.79237154, 1034.31814266, 1034.22168647, 1037.83891415, 1040.25184317, 1068.65867754, 1133.93125266, 1161.74656508, 1166.53945349, 1164.85467814, 1155.22124915, 1159.77775279, 1216.81094834, 1208.45734996, 1177.71061664, 1119.27576182, 1147.29650203, 1135.24740903, 1120.13843491, 1106.50635822, 1099.22412761, 1143.89467922, 1127.19990223, 1065.21817135, 1069.40983321, 1061.92099828, 1069.45551725, 1090.58169287, 1054.15454611, 1026.79032199, 1038.05877272, 1024.45746089, 1040.26229063, 1042.75375055, 1062.28622025, 1043.84065226, 1026.45193781, 1031.54153816, 998.46667533, 1029.38388791, 1062.73283576, 1065.93454826, 1098.85774595, 1171.08383441, 1194.23151806, 1170.29027292, 1105.68923277, 1112.89346797, 1171.2422496, 1129.39413464, 1178.97557893, 1237.1761843, 1240.59899149, 1399.8233847, 1452.20373371, 1426.91496129, 1325.05753541, 1285.49908821, 1205.35285604], "weeklyReturn": [1.62569933, 1.57403367, -0.16160137, -0.21738895, -4.11009401, 0.64503124, -2.45170704, 0.30563125, -1.25834546, -1.35506466, -4.12942877, -0.76757983, 1.81599569, -2.55281404, 0.42635384, 2.07259278, -1.96456322, -2.96718261, 3.43803093, -3.31523111, -4.59596842, 3.66037851, -1.66365791, 3.61613867, 1.44478106, 0.78599689, -2.85790165, 1.82676146, 0.98496195, 1.5629387, 0.89222684, 1.0518144, 1.93812757, -2.07018206, 2.0902977, 0.59779247, 0.78480797, -2.93093157, 2.51063042, 2.48384496, -2.08061522, 2.06096574, -3.80256305, 1.02353783, -3.49552882, -1.48074235, -0.33005602, 0.54311862, 5.93419072, 0.73258309, 0.1956535, -2.56035202, 7.39747122, 5.73444532, 8.68277849, 4.9977618, -8.88062051, -4.31670994, 3.63704349, 0.30768234, -7.7419195, -0.26281877, -2.39968431, 3.30452148, -1.26610251, -8.00086849, 5.63781401, 1.06352331, -0.55688274, -2.92619378, -0.10008352, -0.82800546, 0.18417971, 0.78041671, 2.15397707, -5.62026673, 5.16993718, -1.31018334, -7.75432018, 5.12514124, -0.31397828, 1.13136066, 3.26604877, 2.97678375, -0.05616133, -2.92446116, -0.34655866, 1.14719021, 2.49923735, 1.60767838, -2.26435403, 1.50397335, -2.00057173, 1.74105051, -3.84907619, -2.47960094, 0.28097672, 1.75040511, 1.12689256, -0.00932558, 0.34975361, 0.23249552, 2.73076511, 6.10789736, 2.45299813, 0.41255886, -0.14442506, -0.82700694, 0.39442692, 4.91759696, -0.68651571, -2.54429611, -4.96173287, 2.50347065, -1.05021614, -1.33089704, -1.21699928, -0.65812822, 4.06382561, -1.45946802, -5.49873459, 0.39350266, -0.70027736, 0.70951784, 1.97541415, -3.34015755, -2.59584557, 1.09744419, -1.31026414, 1.5427512, 0.23950305, 1.87316226, -1.73640283, -1.66583994, 0.495844, -3.20635298, 3.09646915, 3.23969981, 0.30127163, 3.08866973, 6.57283336, 1.97660347, -2.00474069, -5.52008691, 0.65156058, 5.24297997, -3.57296836, 4.39009224, 4.93654037, 0.27666287, 12.83447708, 3.74192556, -1.74140665, -7.13829686, -2.98541355, -6.23463936], "trendLine": [1031.281232, 1032.308981, 1033.538704, 1035.113583, 1036.303787, 1038.219242, 1040.128525, 1042.46497, 1044.574715, 1042.715403, 1040.818993, 1038.256721, 1037.302882, 1034.817911, 1032.546877, 1031.496803, 1029.981186, 1027.699059, 1026.991684, 1025.397881, 1020.143924, 1014.363674, 1007.978847, 1002.544927, 999.030264, 995.147087, 990.816308, 985.330366, 981.239935, 978.059138, 974.590638, 970.898021, 967.900149, 964.28924, 962.857165, 961.400059, 961.067151, 959.636193, 959.463292, 960.587505, 962.373472, 965.103083, 965.941408, 967.946757, 968.644071, 968.20467, 968.295589, 969.500498, 971.545216, 974.89365, 979.723608, 982.603024, 988.453882, 995.274392, 1004.932239, 1016.398067, 1024.935609, 1031.211945, 1038.548526, 1045.510021, 1049.154558, 1052.362764, 1054.071044, 1057.633017, 1060.050783, 1059.400474, 1060.345616, 1062.65473, 1063.941726, 1063.366388, 1063.476202, 1062.607303, 1063.113971, 1063.543803, 1065.879448, 1066.74275, 1069.406121, 1071.44503, 1068.947631, 1067.810547, 1066.503092, 1066.44332, 1065.004925, 1062.536829, 1056.763382, 1047.900792, 1042.753919, 1039.697787, 1036.136927, 1033.026028, 1032.129277, 1031.856963, 1031.733821, 1031.05902, 1029.47235, 1029.904338, 1028.570817, 1027.453265, 1026.915987, 1027.400087, 1028.03878, 1029.03906, 1030.924214, 1034.721832, 1038.714273, 1044.818532, 1049.171908, 1053.655856, 1060.929973, 1068.496664, 1075.888494, 1081.883328, 1084.843974, 1087.716163, 1090.20658, 1093.227196, 1095.912339, 1097.96242, 1100.637016, 1102.185113, 1102.48289, 1102.390849, 1102.764165, 1102.778845, 1104.869304, 1106.595093, 1107.314859, 1107.823739, 1107.495049, 1107.696403, 1107.860231, 1108.59471, 1107.767442, 1104.184798, 1099.844631, 1094.242205, 1089.726512, 1086.643565, 1083.515458, 1079.583685, 1078.337901, 1078.888598, 1080.589081, 1079.202172, 1078.457041, 1080.160501, 1080.923427, 1083.581809, 1086.691192, 1090.471162, 1101.624669, 1114.384466, 1126.550931, 1135.070999, 1141.568245, 1146.608189], "activity5": [1074.468048, 1081.324556, 1084.876793, 1088.476287, 1075.9572, 1066.671284, 1050.466958, 1039.844537, 1029.11052, 1018.697012, 997.318572, 979.535193, 972.356828, 960.790765, 955.241578, 959.745594, 957.30031, 945.629368, 947.764954, 938.79974, 917.52139, 912.970505, 905.911583, 911.365017, 922.938377, 935.616135, 934.537289, 938.355899, 942.395514, 950.064656, 959.18876, 970.232001, 983.642089, 985.992927, 993.054474, 999.60145, 1006.449196, 1001.17894, 1005.243826, 1015.724338, 1016.74489, 1024.310801, 1017.443812, 1013.320819, 997.777838, 981.774714, 968.576219, 962.569355, 978.033948, 995.356153, 1009.878223, 1011.083621, 1033.918409, 1069.670177, 1130.363651, 1197.62252, 1208.570171, 1190.486972, 1182.37627, 1173.112098, 1137.526003, 1115.138321, 1090.776902, 1083.029273, 1076.099495, 1047.061854, 1042.869196, 1044.724368, 1044.491841, 1036.601557, 1032.089046, 1022.814505, 1016.490822, 1015.747673, 1024.356983, 1011.960757, 1018.862883, 1019.647471, 993.475956, 988.619667, 986.204989, 987.291981, 1001.668419, 1025.619439, 1041.400037, 1042.127348, 1038.81086, 1037.545148, 1044.440124, 1056.866762, 1059.787871, 1066.22007, 1062.42115, 1063.853439, 1051.212773, 1033.602371, 1020.524385, 1017.776323, 1020.732128, 1025.968913, 1031.987856, 1036.447239, 1048.038601, 1078.329735, 1111.251765, 1137.269766, 1154.146139, 1159.504513, 1160.610884, 1179.005221, 1190.944065, 1189.839472, 1168.399532, 1158.696204, 1145.808595, 1133.32223, 1122.179768, 1113.356846, 1120.760884, 1122.826784, 1104.768608, 1091.769003, 1078.746221, 1070.721822, 1074.702091, 1068.981192, 1054.87646, 1047.36918, 1036.918943, 1034.736854, 1036.739878, 1046.013778, 1046.772762, 1041.35005, 1037.490906, 1023.188191, 1022.143686, 1034.408985, 1046.482042, 1066.897325, 1106.900224, 1143.111207, 1160.351932, 1148.888482, 1137.176131, 1143.977659, 1136.819254, 1150.51049, 1183.022907, 1207.910463, 1277.359116, 1349.029142, 1390.748938, 1381.986966, 1354.180088, 1296.66446], "activity10": [1073.793306, 1077.247194, 1080.230495, 1082.718539, 1077.107486, 1072.787508, 1064.05293, 1056.385676, 1047.738661, 1037.605693, 1020.984595, 1005.132141, 994.984658, 982.533146, 973.429878, 969.63594, 963.864728, 954.327094, 952.499455, 946.039631, 933.313242, 927.918975, 920.510305, 920.345833, 922.923801, 926.977768, 926.438365, 929.46674, 933.858188, 941.036706, 949.02162, 957.181211, 967.52102, 972.174305, 979.618669, 987.081624, 994.938651, 995.692986, 1000.117879, 1007.995147, 1010.64567, 1016.345915, 1013.931984, 1013.487149, 1006.192401, 996.845236, 987.858338, 980.95015, 984.894993, 990.109213, 995.924696, 996.772623, 1011.732301, 1036.491082, 1076.842229, 1123.643535, 1143.385232, 1149.753612, 1160.501985, 1169.105036, 1158.451221, 1146.238689, 1127.845622, 1116.136673, 1102.755054, 1076.606207, 1066.1627, 1060.197649, 1054.491909, 1045.380134, 1038.88981, 1032.038797, 1026.800579, 1023.767779, 1025.988846, 1018.171329, 1019.707034, 1018.978073, 1004.506031, 1000.787482, 997.047306, 995.918173, 1000.939686, 1011.204696, 1020.613568, 1024.045879, 1025.99115, 1030.227286, 1038.869465, 1048.400721, 1051.828915, 1056.880382, 1056.680922, 1059.439113, 1054.572643, 1045.666113, 1037.765105, 1033.44055, 1031.483033, 1030.041408, 1030.103558, 1030.939803, 1037.521276, 1055.64436, 1077.644481, 1098.081878, 1115.228251, 1127.720231, 1138.632869, 1157.634094, 1171.796679, 1177.266795, 1169.613142, 1166.133858, 1160.220826, 1152.04251, 1142.22929, 1132.152906, 1131.21657, 1127.533604, 1114.210523, 1104.253912, 1094.904799, 1087.968413, 1086.28844, 1078.797453, 1067.530861, 1059.762459, 1050.63319, 1046.549112, 1044.49871, 1046.40811, 1045.093291, 1040.945621, 1038.505216, 1031.124657, 1030.377917, 1035.647465, 1041.050524, 1051.68549, 1074.3871, 1098.964105, 1116.789152, 1120.569471, 1124.218972, 1136.998217, 1139.02734, 1148.252903, 1165.946889, 1181.14972, 1222.725327, 1269.665733, 1307.317776, 1321.784384, 1325.070032, 1310.645355], "activity20": [1055.688708, 1060.874388, 1065.588786, 1069.63528, 1069.082588, 1069.044875, 1066.309058, 1063.730499, 1059.736059, 1054.235516, 1044.637335, 1034.701959, 1027.047092, 1017.590946, 1009.217542, 1003.190132, 995.80951, 986.227944, 980.537964, 972.394008, 960.861222, 953.337282, 945.231059, 941.146452, 939.104985, 938.25538, 935.298186, 934.437537, 934.882846, 937.060094, 940.238465, 944.335005, 950.106725, 953.751013, 959.1822, 964.937002, 971.263839, 974.441691, 979.676515, 987.034921, 991.798128, 997.914564, 999.692136, 1001.97091, 1000.532426, 997.59047, 994.318532, 991.396808, 993.810291, 996.618249, 999.337554, 999.307235, 1006.245607, 1018.711924, 1039.837854, 1065.737035, 1079.315959, 1087.263633, 1098.445495, 1109.214839, 1110.674384, 1111.539928, 1109.726781, 1110.958186, 1110.484953, 1101.323626, 1097.322899, 1093.948214, 1089.552421, 1082.067503, 1074.505504, 1066.174713, 1057.970726, 1050.811865, 1046.293878, 1037.111755, 1034.257353, 1030.808153, 1020.338627, 1015.555044, 1011.352975, 1008.673517, 1009.49068, 1013.343312, 1017.273132, 1018.320259, 1018.836641, 1020.56561, 1024.853149, 1030.706323, 1033.938061, 1038.503695, 1040.731621, 1044.517901, 1044.152008, 1041.425947, 1038.877791, 1038.143714, 1038.497379, 1038.400124, 1038.435885, 1038.457941, 1040.983571, 1049.543721, 1060.406279, 1071.243343, 1081.267478, 1089.712703, 1098.032359, 1111.326029, 1123.176242, 1131.373564, 1133.503092, 1137.974813, 1140.926234, 1141.927373, 1141.069469, 1139.035596, 1140.8921, 1140.636832, 1134.035789, 1127.703575, 1120.51929, 1114.084663, 1109.96908, 1102.723125, 1093.40622, 1085.81995, 1077.496233, 1071.322121, 1066.225998, 1063.779176, 1060.125272, 1055.174516, 1051.283933, 1044.737201, 1041.714355, 1042.234849, 1043.234036, 1047.740005, 1059.259611, 1072.479636, 1082.825154, 1086.502147, 1090.692717, 1100.334067, 1105.432322, 1114.764029, 1128.967619, 1142.484244, 1170.211113, 1201.226254, 1227.976192, 1243.201258, 1253.236922, 1254.43029], "activity30": [1042.983226, 1047.085911, 1051.008139, 1054.697721, 1055.393446, 1056.447633, 1055.713227, 1055.058114, 1053.416092, 1050.748849, 1045.528802, 1039.954807, 1035.664329, 1029.834933, 1024.426332, 1020.435864, 1015.282826, 1008.405864, 1003.724289, 997.045453, 987.731225, 980.836539, 973.334527, 968.339659, 964.562756, 961.491305, 956.91614, 953.70964, 951.455112, 950.422802, 950.151325, 950.764467, 952.84636, 953.781832, 956.27511, 959.247584, 962.824915, 964.500941, 967.868064, 972.867776, 976.403014, 981.173138, 983.224813, 985.880706, 986.136011, 985.417852, 984.524149, 983.958985, 986.989676, 990.368871, 993.661286, 994.947425, 1000.818728, 1010.284524, 1025.669294, 1044.408996, 1054.987075, 1061.727076, 1070.712281, 1079.456504, 1081.887299, 1083.899297, 1084.031748, 1086.301949, 1087.452595, 1082.89585, 1081.979882, 1081.720096, 1080.931823, 1078.077433, 1075.194319, 1071.759946, 1068.501674, 1065.720302, 1064.32866, 1059.008157, 1056.912071, 1053.769922, 1045.389871, 1040.284232, 1035.05145, 1030.623225, 1028.301487, 1028.051546, 1027.922388, 1026.164748, 1024.748701, 1024.424041, 1025.969785, 1028.8485, 1030.349068, 1032.93241, 1034.149478, 1036.554723, 1036.348845, 1034.601009, 1033.007009, 1032.634207, 1033.077102, 1033.548437, 1034.22191, 1035.00985, 1037.565954, 1044.211569, 1052.406714, 1060.653499, 1068.397767, 1075.23966, 1082.086234, 1092.143071, 1101.172793, 1107.741962, 1110.154377, 1114.183572, 1117.250104, 1119.181192, 1120.037912, 1120.251576, 1123.214947, 1124.928682, 1122.543718, 1120.409972, 1117.799014, 1115.650069, 1114.863156, 1111.591236, 1106.442541, 1101.974407, 1096.595937, 1092.25834, 1088.068491, 1085.128233, 1080.950551, 1075.70439, 1071.017728, 1064.477215, 1060.292807, 1058.55128, 1057.215214, 1058.205039, 1064.108275, 1071.585282, 1077.482164, 1079.101529, 1081.275161, 1087.261303, 1090.437667, 1096.763612, 1106.672927, 1116.602462, 1136.56067, 1159.178674, 1179.341932, 1192.14881, 1201.853848, 1205.968984], "fairValue": [1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509, 1061.361509], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 3, 3, 0, 2, 1, 2, 2, 2, 1, 3, 3, 1, 3, 1, 2, 0, 4, 1, 1, 4, 2, 5, 4, 2, 1, 2, 4, 4, 2, 2, 3, 2, 4, 3, 3, 2, 3, 2, 2, 2, 1, 3, 0, 1, 2, 4, 5, 3, 1, 0, 5, 3, 2, 2, 0, 1, 3, 2, 0, 2, 2, 3, 1, 0, 4, 4, 4, 0, 3, 1, 2, 4, 4, 0, 3, 2, 0, 5, 1, 4, 3, 5, 2, 1, 2, 3, 4, 3, 2, 4, 1, 2, 1, 1, 3, 4, 3, 2, 3, 2, 3, 5, 5, 3, 1, 2, 3, 5, 1, 1, 0, 4, 2, 2, 1, 1, 5, 1, 0, 4, 0, 4, 4, 0, 0, 4, 0, 4, 2, 3, 1, 1, 2, 0, 4, 4, 2, 4, 4, 3, 2, 0, 3, 5, 0, 3, 4, 4, 5, 3, 2, 1, 2, 0], "declining": [2, 2, 2, 2, 5, 3, 4, 3, 3, 3, 4, 2, 2, 4, 2, 4, 2, 5, 1, 4, 4, 0, 3, 0, 1, 3, 4, 3, 1, 1, 3, 3, 2, 3, 1, 2, 2, 2, 2, 3, 3, 3, 4, 2, 5, 4, 3, 1, 0, 2, 4, 5, 0, 2, 3, 3, 5, 3, 2, 3, 5, 3, 3, 2, 4, 5, 1, 1, 1, 5, 2, 4, 3, 1, 1, 5, 2, 3, 5, 0, 4, 1, 2, 0, 3, 4, 3, 1, 1, 2, 3, 1, 3, 3, 4, 4, 2, 1, 2, 3, 1, 3, 2, 0, 0, 2, 4, 3, 2, 0, 4, 4, 5, 1, 2, 3, 2, 4, 0, 4, 5, 1, 5, 1, 1, 5, 5, 1, 4, 1, 3, 1, 4, 4, 3, 5, 1, 0, 2, 0, 1, 2, 3, 5, 2, 0, 5, 2, 1, 1, 0, 1, 2, 3, 3, 5]}, "constituents": [{"ticker": "011760", "name": "Hyundai Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 28350.0, "high": 29200.0, "low": 27100.0, "close": 27650.0}, "weekly_return": -1.95035461}, {"ticker": "002810", "name": "Samyung Trading Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 21700.0, "high": 22450.0, "low": 20600.0, "close": 20850.0}, "weekly_return": -3.47222222}, {"ticker": "009810", "name": "Playgram Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2100.0, "high": 2390.0, "low": 1952.0, "close": 1969.0}, "weekly_return": -6.23809524}, {"ticker": "003010", "name": "Haein Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6210.0, "high": 6270.0, "low": 5360.0, "close": 5570.0}, "weekly_return": -8.53858785}, {"ticker": "001250", "name": "GS Global Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3690.0, "high": 3715.0, "low": 3150.0, "close": 3245.0}, "weekly_return": -10.9739369}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}