{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1408.64407748, "weekly_return": -0.74385005, "constituents": 10, "advancing": 4, "declining": 6, "unchanged": 0, "trend_line": 1679.568561, "activity_lines": {"activity_5": 1409.335614, "activity_10": 1459.882361, "activity_20": 1572.378875, "activity_30": 1630.544109}, "fair_value": 1448.99788, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics declined 0.74% with 4 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/kr/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/kr/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1243.56232758, 1208.12611852, 1242.11202144, 1262.84984147, 1226.505229, 1215.17160685, 1250.41371402, 1237.77935249, 1244.846141, 1209.03496976, 1194.4320819, 1168.26818366, 1166.13318285, 1136.96082551, 1128.95630605, 1161.02787592, 1183.29082663, 1232.61553428, 1271.07989425, 1326.65994857, 1336.09132847, 1316.43659735, 1383.08964482, 1373.82542557, 1335.68306246, 1388.23111704, 1397.21580174, 1344.9245978, 1435.85315243, 1426.52202825, 1413.18891051, 1384.37645162, 1371.14955178, 1349.42511102, 1334.87745802, 1341.08700274, 1320.66197983, 1320.57438555, 1307.00182368, 1298.10945019, 1328.21478288, 1327.35530709, 1347.58781098, 1353.61361113, 1354.53865632, 1343.8838158, 1380.43809175, 1412.52378055, 1462.86412194, 1483.44344307, 1407.9342245, 1411.93816874, 1393.18724166, 1469.7787326, 1469.77338324, 1415.5344503, 1406.41285946, 1403.45364245, 1371.25618045, 1386.02111268, 1398.53501487, 1399.68956046, 1429.9303676, 1357.90051824, 1356.15101191, 1342.74068988, 1309.68340109, 1320.84547286, 1317.39065912, 1249.07083107, 1273.97048488, 1278.02088638, 1239.23230995, 1301.72261847, 1266.25871258, 1290.93880171, 1327.44895518, 1348.53918998, 1337.31339784, 1342.44793692, 1337.01169907, 1313.56456625, 1355.3991123, 1383.59258228, 1367.97863465, 1387.17477844, 1361.72342561, 1338.87915117, 1314.30327594, 1323.29833058, 1323.63207926, 1390.24673021, 1376.194782, 1341.18921354, 1359.06960517, 1382.27291879, 1386.71764156, 1416.5756113, 1466.38704584, 1484.6337507, 1520.216298, 1596.82231655, 1656.27710619, 1726.19712861, 1803.14244061, 1713.11174107, 1612.17533558, 1654.10444763, 1649.64302501, 1620.5277084, 1632.31870259, 1628.50495669, 1662.66225844, 1663.33554063, 1591.45341636, 1614.82183319, 1599.5283146, 1586.08874517, 1589.32323379, 1590.21712288, 1539.0994887, 1596.05737091, 1571.82693854, 1582.94038863, 1635.46579018, 1705.17080069, 1688.21798133, 1661.94376166, 1641.48848112, 1666.03167775, 1692.46984112, 1709.23167167, 1737.00031709, 1756.34766226, 1868.02786418, 1921.49302251, 1898.71789108, 1783.91731842, 1741.40105958, 1798.5875673, 1735.27905088, 1703.649377, 1771.58820071, 1799.78390212, 1795.55398211, 1790.1789983, 1790.2788196, 1670.91152581, 1627.55182604, 1548.28689445, 1474.73432055, 1484.25439317, 1471.09742962, 1331.18711635, 1419.20080342, 1408.64407748], "weeklyReturn": [-1.39188489, -2.84957242, 2.81310886, 1.66956117, -2.87798369, -0.9240582, 2.90017533, -1.0104145, 0.57092474, -2.87675481, -1.20781352, -2.19048857, -0.1827492, -2.5016317, -0.70402773, 2.84081587, 1.91752077, 4.16843489, 3.12054805, 4.37266411, 0.71091163, -1.47106195, 5.06314148, -0.66982059, -2.77636171, 3.93417092, 0.64720381, -3.74252881, 6.76086635, -0.64986619, -0.93465909, -2.03882571, -0.95544097, -1.58439615, -1.07806301, 0.46517714, -1.52301997, -0.0066326, -1.02777716, -0.68036428, 2.31916752, -0.0647091, 1.52427189, 0.44715454, 0.06833894, -0.78660291, 2.72004734, 2.32431204, 3.56385797, 1.40678282, -5.09013127, 0.28438432, -1.32802749, 5.49757338, -0.00036396, -3.69029223, -0.64439201, -0.21040884, -2.29415928, 1.07674499, 0.90286519, 0.08255393, 2.16053674, -5.03729769, -0.12883907, -0.98885168, -2.46192649, 0.85227252, -0.26156078, -5.18599609, 1.99345411, 0.31793527, -3.03505028, 5.04266295, -2.72438271, 1.94905582, 2.82818623, 1.58877934, -0.83244093, 0.38394434, -0.40494962, -1.75369691, 3.18481079, 2.08008621, -1.12850761, 1.4032488, -1.83476179, -1.67760017, -1.8355559, 0.68439719, 0.02522097, 5.03271657, -1.01075211, -2.54364927, 1.33317443, 1.70729398, 0.32155175, 2.15313982, 3.51632727, 1.24433075, 2.39672224, 5.03915256, 3.72331906, 4.22151717, 4.45750434, -4.99298877, -5.89199193, 2.60077866, -0.26971831, -1.76494649, 0.72760213, -0.23363978, 2.09746379, 0.04049422, -4.32156486, 1.46836952, -0.94707158, -0.84022079, 0.2039286, 0.05624338, -3.21450659, 3.70072777, -1.51814294, 0.70704031, 3.31821728, 4.26208918, -0.99420066, -1.55632862, -1.23080462, 1.49517934, 1.5868944, 0.99037691, 1.62462736, 1.11383659, 6.35866146, 2.86211782, -1.18528307, -6.04621535, -2.38330882, 3.28393666, -3.51990182, -1.8227428, 3.98784073, 1.5915494, -0.23502377, -0.29934961, 0.00557605, -6.66752533, -2.59497281, -4.87019401, -4.75057783, 0.64554493, -0.88643588, -9.51060823, 6.61166909, -0.74385005], "trendLine": [1375.752151, 1370.573215, 1365.820633, 1359.396804, 1351.740537, 1343.098468, 1334.933888, 1326.827686, 1320.82863, 1313.79897, 1305.279871, 1296.518576, 1288.297511, 1280.605501, 1271.250905, 1262.922955, 1254.026087, 1248.047948, 1246.080886, 1245.91861, 1245.845819, 1245.231238, 1247.351558, 1249.281711, 1249.3827, 1251.538449, 1255.08755, 1256.467442, 1262.743077, 1268.256625, 1273.910844, 1279.785855, 1284.087106, 1286.972948, 1290.585356, 1294.782536, 1297.124145, 1299.883979, 1301.955835, 1304.924985, 1309.384408, 1314.687312, 1320.7358, 1327.957559, 1335.476971, 1341.572169, 1348.143744, 1354.140686, 1360.533494, 1365.75961, 1368.154373, 1371.337759, 1371.674346, 1374.872789, 1379.342466, 1380.252578, 1380.559146, 1382.510114, 1380.356882, 1379.006851, 1378.518388, 1379.028825, 1380.988186, 1381.270699, 1381.979818, 1382.034941, 1381.668988, 1381.678024, 1382.024319, 1380.389698, 1378.581555, 1376.937074, 1373.325224, 1371.595524, 1368.65286, 1366.888026, 1365.121721, 1362.988902, 1358.803877, 1354.104027, 1351.739943, 1348.460823, 1347.201219, 1344.328347, 1340.935189, 1339.989866, 1338.500219, 1336.347735, 1334.449305, 1332.358546, 1329.861781, 1329.54702, 1327.755834, 1327.198791, 1327.296077, 1328.613818, 1331.181626, 1334.372631, 1339.339177, 1347.191274, 1355.399468, 1366.026182, 1379.927676, 1394.076826, 1411.97295, 1426.045382, 1435.536261, 1445.721769, 1456.132757, 1465.402083, 1475.24565, 1485.743663, 1495.985767, 1505.310533, 1512.759692, 1520.347927, 1528.274757, 1536.515077, 1545.682409, 1554.579702, 1561.761949, 1568.622303, 1575.143375, 1583.201748, 1592.414954, 1603.178217, 1613.228228, 1621.407166, 1627.243881, 1633.290478, 1639.032263, 1642.779242, 1645.470015, 1646.475033, 1648.637881, 1655.583923, 1665.135342, 1669.462438, 1672.521039, 1678.456367, 1681.888379, 1684.393193, 1688.024058, 1692.572336, 1699.375689, 1705.220927, 1711.579278, 1714.406704, 1715.68099, 1714.283316, 1712.13781, 1708.411044, 1705.053394, 1696.661618, 1689.452785, 1679.568561], "activity5": [1260.188321, 1239.794851, 1236.237792, 1243.687727, 1238.005076, 1230.851909, 1237.338826, 1236.795116, 1238.895847, 1230.259767, 1217.920742, 1198.243053, 1183.330065, 1163.46937, 1148.132855, 1148.825442, 1159.165959, 1184.946536, 1219.11641, 1262.871697, 1296.590534, 1312.086898, 1340.924559, 1356.64254, 1352.796698, 1365.865333, 1378.452877, 1368.22474, 1390.850457, 1406.230618, 1411.110475, 1404.722326, 1394.781167, 1375.850198, 1357.83188, 1347.993049, 1336.152671, 1328.530725, 1319.756271, 1310.845911, 1314.421862, 1318.56947, 1329.015024, 1339.668282, 1347.522437, 1348.063031, 1359.743782, 1378.580909, 1409.869086, 1440.73367, 1437.834861, 1432.000673, 1417.816171, 1430.451269, 1442.623609, 1437.627642, 1429.084464, 1419.923233, 1399.345089, 1390.256759, 1390.923214, 1393.107814, 1405.820902, 1392.758926, 1380.004158, 1364.770623, 1342.237614, 1329.425705, 1322.734519, 1295.970713, 1284.645472, 1279.255044, 1263.045925, 1273.107786, 1272.392882, 1278.758815, 1296.163578, 1317.303215, 1327.413795, 1336.863171, 1339.421185, 1331.091962, 1337.633213, 1353.11496, 1360.306778, 1372.195265, 1372.255762, 1361.49091, 1343.63543, 1333.397589, 1326.249685, 1345.542844, 1358.250467, 1356.801858, 1359.520984, 1367.589797, 1373.230794, 1389.05972, 1418.800403, 1446.276798, 1477.2431, 1524.548515, 1577.665216, 1638.108491, 1706.879531, 1724.406426, 1695.428155, 1679.402721, 1662.03499, 1640.06576, 1634.201177, 1632.451548, 1640.999045, 1649.200448, 1632.528309, 1625.583928, 1614.708166, 1601.284324, 1594.043545, 1592.034883, 1573.069429, 1578.138093, 1575.361341, 1577.239861, 1597.05237, 1637.083305, 1660.39188, 1668.79834, 1664.378586, 1664.236691, 1670.869791, 1683.936899, 1704.859309, 1727.227064, 1779.164274, 1835.456791, 1868.889385, 1851.422708, 1816.656144, 1801.948189, 1770.766749, 1741.456349, 1747.796791, 1764.357741, 1775.616528, 1785.285894, 1791.328536, 1751.806785, 1704.543578, 1642.340866, 1572.105102, 1526.072341, 1496.055553, 1432.722934, 1418.485859, 1409.335614], "activity10": [1281.918026, 1265.704237, 1257.97421, 1255.421388, 1247.225381, 1238.898682, 1238.950313, 1237.438043, 1238.40607, 1232.912756, 1225.711292, 1214.646033, 1203.917282, 1189.265899, 1175.448041, 1169.234993, 1168.054187, 1177.061925, 1193.15707, 1218.880703, 1244.180496, 1263.33108, 1291.906427, 1314.852709, 1326.557386, 1344.057586, 1359.060398, 1360.666173, 1376.762429, 1388.16624, 1395.330174, 1395.853705, 1392.737074, 1385.887638, 1376.836816, 1368.92965, 1358.166008, 1348.778329, 1337.365641, 1326.678911, 1323.800651, 1322.311106, 1325.536947, 1330.286784, 1335.128656, 1337.675807, 1346.81834, 1360.707796, 1382.078234, 1404.356507, 1409.536122, 1413.994282, 1413.505313, 1426.112989, 1436.607599, 1435.145408, 1430.722007, 1425.288298, 1414.165417, 1407.392668, 1404.666489, 1402.321122, 1405.696786, 1395.308056, 1386.635384, 1377.590333, 1363.858388, 1353.914629, 1344.844688, 1324.332334, 1310.837194, 1300.343301, 1285.009097, 1284.504004, 1278.572345, 1278.762381, 1286.532478, 1297.814154, 1306.551255, 1315.859676, 1322.481925, 1323.694855, 1331.867818, 1343.054742, 1349.914222, 1358.414457, 1360.537428, 1357.883722, 1350.937312, 1346.044733, 1341.56101, 1349.432308, 1353.354484, 1350.533909, 1351.735285, 1357.317427, 1363.796825, 1375.250505, 1394.348146, 1413.998211, 1437.184458, 1470.724814, 1511.319211, 1559.533935, 1614.738571, 1645.499937, 1651.893979, 1661.812264, 1666.600676, 1662.763466, 1658.599275, 1651.70345, 1650.441995, 1649.186862, 1636.005189, 1630.921211, 1624.843682, 1616.552541, 1610.086138, 1604.878984, 1590.928816, 1589.029522, 1583.31465, 1581.271957, 1590.241067, 1611.08359, 1627.201074, 1636.928888, 1641.558378, 1649.701808, 1661.27373, 1673.104706, 1687.926812, 1703.263465, 1735.75275, 1773.734571, 1803.642328, 1808.849983, 1804.109707, 1807.950386, 1797.870319, 1781.261052, 1777.105795, 1777.448159, 1776.231697, 1775.355672, 1776.885323, 1758.68345, 1734.652646, 1698.280023, 1653.085125, 1614.358326, 1577.228352, 1520.123608, 1487.541294, 1459.882361], "activity20": [1313.715878, 1300.836818, 1292.256324, 1286.463494, 1277.70866, 1268.746286, 1264.072182, 1259.146154, 1255.722584, 1249.294358, 1242.058682, 1233.016173, 1224.563691, 1214.063113, 1203.65239, 1197.266088, 1193.774024, 1195.491226, 1201.209379, 1212.108985, 1223.594702, 1232.767926, 1247.773294, 1261.225035, 1270.515714, 1284.291075, 1298.098027, 1306.225807, 1322.503235, 1336.982426, 1349.156144, 1357.544119, 1363.643303, 1366.697223, 1367.353919, 1367.621422, 1365.086261, 1361.888609, 1356.979481, 1351.052403, 1348.128454, 1345.160158, 1344.066773, 1343.71633, 1343.550234, 1342.279602, 1344.701507, 1350.259086, 1360.289083, 1372.150391, 1376.549291, 1381.354541, 1384.242742, 1394.32043, 1403.824495, 1407.520587, 1409.993444, 1411.776133, 1410.097734, 1409.519546, 1409.714531, 1409.684614, 1412.190326, 1407.443945, 1402.51053, 1396.292263, 1386.931127, 1378.969973, 1371.116352, 1357.448811, 1347.268726, 1338.112317, 1325.899458, 1320.371176, 1312.265647, 1307.479719, 1306.764262, 1308.433417, 1309.294946, 1310.807112, 1312.009032, 1311.270859, 1314.927049, 1321.623241, 1326.710047, 1333.568736, 1337.791896, 1339.5916, 1338.964871, 1339.209515, 1339.13248, 1345.163214, 1349.321259, 1349.493237, 1351.180174, 1354.634994, 1358.078196, 1364.082783, 1374.507332, 1386.055027, 1400.314461, 1420.997302, 1445.993659, 1476.216313, 1512.135641, 1537.408409, 1551.516104, 1568.424421, 1583.406767, 1594.01937, 1604.339547, 1612.826573, 1623.432113, 1632.737645, 1633.663229, 1635.707788, 1635.188445, 1632.375759, 1629.063914, 1625.251791, 1616.068543, 1612.219937, 1606.067312, 1601.375255, 1602.367792, 1610.797362, 1617.650192, 1621.638607, 1623.64157, 1628.020811, 1634.701287, 1642.691695, 1652.942322, 1664.681562, 1686.614098, 1712.321532, 1734.399567, 1744.119502, 1748.848228, 1758.299109, 1760.728366, 1759.211086, 1763.651827, 1769.826628, 1774.565992, 1778.031128, 1781.100969, 1772.316494, 1759.359819, 1738.920468, 1712.036799, 1687.09664, 1661.974757, 1624.794287, 1598.020647, 1572.378875], "activity30": [1342.505106, 1331.690523, 1323.402704, 1316.759427, 1308.185777, 1299.374878, 1293.395217, 1287.127182, 1281.83805, 1274.625556, 1266.924467, 1258.085003, 1249.673042, 1239.909385, 1230.125566, 1223.014403, 1217.876846, 1216.49552, 1217.981452, 1223.180101, 1228.997696, 1233.55194, 1242.446031, 1250.605635, 1256.179916, 1265.137878, 1274.536417, 1280.332356, 1291.905627, 1302.472011, 1311.822481, 1318.949295, 1324.843727, 1329.059082, 1332.149695, 1335.407866, 1337.077508, 1338.590426, 1339.049642, 1338.801488, 1340.304056, 1341.463469, 1343.586082, 1345.707231, 1347.42214, 1347.964517, 1350.471996, 1354.625547, 1361.639962, 1369.569636, 1372.290579, 1375.11534, 1376.524984, 1382.854299, 1388.976918, 1391.311885, 1392.999645, 1394.476709, 1393.750649, 1394.116083, 1395.375965, 1396.741847, 1400.025818, 1398.536291, 1396.915666, 1394.384109, 1389.716268, 1385.79217, 1381.644598, 1373.066954, 1366.201198, 1359.713413, 1350.829235, 1346.209712, 1339.413788, 1334.399978, 1331.855522, 1330.785681, 1329.129197, 1328.073975, 1326.971244, 1324.508317, 1324.955948, 1327.303778, 1328.829603, 1331.812803, 1333.214968, 1333.239415, 1331.817192, 1331.097774, 1330.534776, 1334.430579, 1337.440112, 1338.306782, 1340.362964, 1343.909857, 1347.65849, 1353.16778, 1361.684839, 1371.058682, 1382.221587, 1397.797255, 1416.523121, 1438.863085, 1465.254415, 1484.682724, 1496.691109, 1510.792282, 1523.948492, 1534.554618, 1545.323432, 1555.211129, 1566.625232, 1577.421992, 1582.979597, 1589.564251, 1594.672664, 1598.402598, 1601.809576, 1604.682783, 1603.68406, 1605.896668, 1606.103419, 1606.606452, 1609.978325, 1617.252896, 1622.739333, 1625.88227, 1627.177839, 1629.680278, 1633.498301, 1638.027295, 1644.106074, 1651.259471, 1665.553202, 1683.156759, 1698.842822, 1706.506175, 1711.147376, 1719.280701, 1722.94668, 1724.350616, 1729.9761, 1737.186413, 1743.83039, 1749.688668, 1755.176274, 1752.552548, 1746.949007, 1736.149388, 1720.694614, 1705.992459, 1690.681903, 1666.561498, 1648.6608, 1630.544109], "fairValue": [1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788, 1448.99788], "rateOfChange": [0.0, -2.8495724157999907, -0.11662512668925312, 1.5509889180652434, -1.371631980295953, -2.2830155031512556, 0.5509483753285571, -0.4650329912497268, 0.10323675713933289, -2.7764879213727074, -3.9507666475880265, -6.054714126514598, -6.226398388947568, -8.57226853095887, -9.215945110931903, -6.636937275240066, -4.846681152467016, -0.8802770120338643, 2.2128015668945036, 6.682224054801485, 7.440640395569356, 5.860122018316119, 11.21996977115922, 10.474995510960428, 7.407810033878158, 11.633416858287166, 12.355912586947941, 8.150960186873242, 15.462902066533507, 14.71254770366385, 13.640376454640364, 14.58873625842253, 10.388558206723156, 6.855547406113102, 8.8358554417545, 10.361943546097265, 5.618001867890294, 6.688997751775707, 4.993041359317673, 7.367403148618751, 11.200528100952376, 13.617346227097029, 15.560369158394883, 19.05543100157539, 19.98149521475008, 15.749487473339494, 16.660930743583414, 14.595649759930104, 15.088290559671089, 11.817911188846557, 5.377094701472956, 7.254551535732569, 0.7300753698661474, 6.984388645317798, 10.039082215584779, 1.9667714492826263, 0.6582417482357839, 4.351845802042777, -4.498856437420344, -2.839137059782028, -1.036938199204494, 1.106137627672052, 4.286973346101589, 0.628075404169234, 1.5936709217904304, 0.12330945990985825, -0.8312936169642136, 0.020527984865244535, 0.79486005694691, -3.777695256191408, -4.084000471849951, -3.7167456555515117, -8.040700587162563, -3.8335158743477225, -6.517343992222286, -3.939701741142138, -3.8385739198796633, -4.529806255374056, -8.582528084255628, -9.504609481990665, -5.0373465035404426, -6.967274110720277, -2.7123510918011977, -5.863886067227205, -6.925880530344172, -2.0034603787982426, -3.177547300524453, -4.601113234297695, -4.153338035735232, -4.525384319631301, -5.35581410644642, -0.6746374708186483, -3.7579162466624156, -1.2306722381739592, 0.21521152396512686, 2.944144704033135, 5.881897900354186, 7.247641030461911, 11.309962287081014, 18.859052166658007, 19.329004560352494, 24.944931148426416, 33.65347989166186, 32.608675928126125, 42.39921294883731, 32.70278488808163, 21.44913966664666, 22.658982395204383, 23.355006214285158, 20.71438033701351, 22.087091962277515, 23.97601142204227, 22.669569675208056, 20.21859338744185, 16.336130992804318, 16.410841538368302, 17.46352339378112, 18.463921391558912, 20.925151970978963, 20.17071934058965, 16.278497085116044, 14.803893167143922, 14.21544094620757, 18.025135651956983, 20.33716183178321, 23.359922451685957, 21.742013711661198, 17.321218041783464, 11.941010784072734, 12.218362068386998, 11.33085754616742, 7.039565639517427, 4.873774478818391, 1.7466448733047288, 3.598463554995099, 12.163904808091866, 17.773659550306466, 7.847924656511009, 5.56229639860683, 10.987770093471855, 6.307613098265236, 4.614319410039376, 6.551296976705313, 8.203297419973316, 12.82479044952647, 10.859226789347446, 11.925422217217935, 5.347921476544399, 2.4053377838589634, -2.6367612212640044, -4.182001788875001, -7.004947301878941, -6.408435079599994, -15.904153693234582, -13.223449127370484, -17.38985461691052], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 0, 8, 8, 1, 2, 10, 2, 7, 2, 2, 1, 6, 0, 3, 9, 8, 8, 9, 6, 7, 3, 8, 6, 3, 6, 3, 3, 8, 3, 4, 2, 3, 1, 3, 5, 1, 4, 2, 5, 8, 4, 7, 7, 2, 4, 7, 8, 5, 7, 2, 4, 2, 6, 5, 1, 6, 5, 3, 2, 7, 5, 8, 0, 6, 2, 1, 7, 3, 0, 7, 4, 2, 10, 1, 7, 8, 6, 3, 4, 2, 3, 9, 10, 3, 7, 2, 2, 1, 5, 3, 10, 4, 1, 7, 6, 7, 8, 10, 7, 4, 8, 8, 9, 5, 1, 0, 9, 3, 3, 5, 3, 9, 5, 1, 8, 1, 4, 7, 3, 2, 9, 2, 6, 8, 8, 4, 3, 4, 2, 7, 6, 9, 6, 10, 8, 2, 2, 3, 10, 1, 1, 10, 8, 3, 5, 3, 0, 1, 1, 1, 6, 2, 0, 10, 4], "declining": [7, 10, 2, 2, 8, 6, 0, 8, 2, 8, 8, 9, 4, 10, 7, 1, 2, 2, 1, 4, 3, 7, 0, 4, 7, 4, 7, 7, 2, 7, 6, 8, 6, 9, 7, 5, 9, 6, 8, 5, 2, 5, 3, 3, 7, 6, 3, 2, 5, 2, 8, 6, 8, 3, 5, 9, 4, 5, 7, 8, 3, 5, 1, 10, 4, 8, 9, 3, 7, 10, 3, 5, 8, 0, 9, 3, 2, 4, 7, 6, 7, 7, 1, 0, 7, 3, 8, 8, 9, 5, 7, 0, 5, 9, 3, 4, 3, 2, 0, 3, 5, 2, 2, 1, 5, 9, 10, 1, 6, 7, 5, 6, 1, 5, 9, 2, 9, 6, 3, 7, 8, 1, 7, 4, 2, 2, 6, 7, 6, 8, 2, 4, 1, 4, 0, 2, 8, 8, 7, 0, 9, 9, 0, 1, 7, 5, 6, 10, 9, 9, 9, 4, 8, 10, 0, 6]}, "constituents": [{"ticker": "004140", "name": "Dongbang Transport Logistics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1830.0, "high": 1950.0, "low": 1780.0, "close": 1892.0}, "weekly_return": 3.33151283}, {"ticker": "004360", "name": "Sebang Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12680.0, "high": 13270.0, "low": 12380.0, "close": 12950.0}, "weekly_return": 1.8081761}, {"ticker": "009070", "name": "KCTC Co. Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4040.0, "high": 4195.0, "low": 3840.0, "close": 4090.0}, "weekly_return": 1.23762376}, {"ticker": "009180", "name": "Hansol Logistics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2775.0, "high": 2795.0, "low": 2610.0, "close": 2765.0}, "weekly_return": 0.54545455}, {"ticker": "129260", "name": "Intergis Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1985.0, "high": 2010.0, "low": 1920.0, "close": 1974.0}, "weekly_return": -0.50403226}, {"ticker": "002320", "name": "HANJIN Logistics Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 16250.0, "high": 17050.0, "low": 15510.0, "close": 15820.0}, "weekly_return": -1.67806091}, {"ticker": "004365", "name": "Sebang Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9310.0, "high": 9380.0, "low": 8880.0, "close": 9120.0}, "weekly_return": -2.04081633}, {"ticker": "086280", "name": "Hyundai Glovis Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 197000.0, "high": 203500.0, "low": 182100.0, "close": 191600.0}, "weekly_return": -2.74111675}, {"ticker": "000120", "name": "CJ Logistics Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 76400.0, "high": 78000.0, "low": 71100.0, "close": 73900.0}, "weekly_return": -3.52480418}, {"ticker": "014130", "name": "Hanexpress.Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2200.0, "high": 2275.0, "low": 2110.0, "close": 2110.0}, "weekly_return": -3.87243736}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}