{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1208.56380785, "weekly_return": 1.25143449, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 1463.295869, "activity_lines": {"activity_5": 1201.871149, "activity_10": 1266.068177, "activity_20": 1409.839639, "activity_30": 1450.171311}, "fair_value": 1292.873245, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 1.25% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/kr/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/kr/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1391.65293669, 1314.73848048, 1329.54343595, 1320.46055163, 1273.37557974, 1247.41013331, 1263.87668074, 1233.47345809, 1270.78844459, 1260.29776772, 1207.83800708, 1169.14605834, 1114.82183477, 1114.27333261, 1062.57966933, 1087.49388727, 1071.16434787, 1063.93350481, 1113.00094036, 1193.77361525, 1178.45475696, 1181.6359058, 1238.59109215, 1248.62722419, 1273.16095172, 1357.33464381, 1339.1324607, 1296.27999415, 1287.46308037, 1291.11849943, 1269.76855604, 1270.35174529, 1266.09386957, 1204.16458465, 1190.49266873, 1190.20313544, 1181.12388298, 1217.38530189, 1191.5570599, 1202.44777882, 1193.80987881, 1182.95075233, 1302.94405052, 1238.13699142, 1215.90179082, 1293.47789389, 1323.66101781, 1293.30145122, 1306.40265731, 1458.39335283, 1365.18089356, 1301.27706865, 1247.82314023, 1260.99075919, 1328.72274445, 1305.894934, 1285.0639677, 1233.06865529, 1209.9995607, 1138.26086925, 1170.25831135, 1217.81683403, 1311.88886213, 1243.98083788, 1206.55359673, 1191.73849188, 1166.28202412, 1159.83876647, 1183.7860508, 1135.40049441, 1169.42512943, 1139.01263873, 1088.14125835, 1144.14005239, 1125.72542687, 1123.28138864, 1155.50484565, 1194.91291212, 1215.42382028, 1184.07276048, 1186.99859839, 1166.77545051, 1175.80340467, 1219.71783294, 1198.48627481, 1248.58346226, 1189.64849553, 1166.26554337, 1173.24451461, 1154.57724099, 1161.8501538, 1200.64030201, 1193.45363094, 1175.55583568, 1184.26713219, 1259.49069723, 1276.79010736, 1290.44517921, 1311.04759037, 1446.92884486, 1382.36824059, 1301.61639105, 1327.46693992, 1384.91948471, 1384.32813506, 1389.54249345, 1342.18675966, 1383.8749431, 1345.48250334, 1320.15950545, 1331.31162673, 1392.3498443, 1476.38030889, 1447.55997344, 1352.53514983, 1355.2870549, 1325.43231836, 1349.5774731, 1400.73985581, 1389.64973363, 1321.0715079, 1340.7499339, 1303.23480434, 1310.93852138, 1383.35149926, 1375.18800891, 1340.40070689, 1316.69145617, 1304.25380553, 1337.33935665, 1361.60291893, 1379.95048183, 1431.23103775, 1432.90928693, 1487.14616858, 1610.73797797, 1522.80362213, 1575.2840778, 1560.33305171, 1671.48232113, 1598.28906852, 1700.82318357, 1767.37705656, 1721.59626735, 1734.76193498, 1651.17848386, 1595.45429279, 1531.60956923, 1510.93185207, 1359.22696364, 1297.02407706, 1307.61453387, 1262.76882222, 1125.86353114, 1193.62635592, 1208.56380785], "weeklyReturn": [-5.2204557, -5.5268418, 1.12607607, -0.68315815, -3.56579921, -2.03910353, 1.32005882, -2.40555294, 3.02519574, -0.82552504, -4.16248937, -3.20340547, -4.64648734, -0.04920088, -4.63922646, 2.34469176, -1.50157528, -0.67504516, 4.61188931, 7.25719736, -1.28322976, 0.26994238, 4.82002841, 0.81028615, 1.96485605, 6.61139442, -1.34102398, -3.20001701, -0.68017047, 0.28392418, -1.65360061, 0.04592878, -0.33517297, -4.89136599, -1.13538598, -0.02432046, -0.76283217, 3.07007753, -2.12161605, 0.91399055, -0.71835968, -0.90961942, 10.14355821, -4.97389424, -1.79585948, 6.38012902, 2.33348587, -2.29360585, 1.01300482, 11.63429167, -6.39144844, -4.68097856, -4.1078053, 1.05524722, 5.37133082, -1.71802662, -1.59514872, -4.0461264, -1.87086862, -5.92881963, 2.81108162, 4.06393377, 7.72464508, -5.17635496, -3.00866702, -1.22788618, -2.13607834, -0.55246137, 2.06470805, -4.08735653, 2.99670779, -2.60063598, -4.46627005, 5.14627982, -1.60947303, -0.21710785, 2.86868966, 3.41046311, 1.71651908, -2.57943437, 0.2470995, -1.70372129, 0.7737525, 3.73484446, -1.74069425, 4.18003848, -4.72014635, -1.96553455, 0.59840328, -1.59108126, 0.62991999, 3.33865327, -0.59856987, -1.49966407, 0.74103639, 6.35190853, 1.37352425, 1.06948447, 1.59653517, 10.36432663, -4.46190595, -5.84155851, 1.98603437, 4.3279831, -0.04269921, 0.37667069, -3.40800904, 3.10598977, -2.77427089, -1.8820756, 0.84475559, 4.58481819, 6.03515452, -1.95209427, -6.56448267, 0.20346274, -2.20283492, 1.82168145, 3.79099264, -0.79173318, -4.93492886, 1.48958068, -2.79807059, 0.59112272, 5.52375086, -0.59012408, -2.52963971, -1.76881813, -0.94461391, 2.53674177, 1.81431603, 1.34749732, 3.71611566, 0.11725914, 3.78508829, 8.31066993, -5.45925886, 3.44630489, -0.94910031, 7.12343235, -4.37894267, 6.41524222, 3.91303891, -2.59032384, 0.76473607, -4.81815109, -3.3748133, -4.00166422, -1.35006451, -10.04048516, -4.5763429, 0.81651968, -3.42958192, -10.84167495, 6.01874232, 1.25143449], "trendLine": [1371.124834, 1370.954624, 1371.041191, 1368.525317, 1364.40523, 1358.044729, 1352.062202, 1345.823508, 1340.560042, 1333.444879, 1324.699942, 1317.249692, 1309.677997, 1303.0207, 1293.618515, 1285.454445, 1275.163464, 1263.420837, 1255.681486, 1251.407096, 1246.815228, 1242.680158, 1241.73445, 1240.859613, 1238.994185, 1239.802108, 1239.031406, 1235.266934, 1232.420931, 1226.514709, 1222.451897, 1220.972339, 1218.857353, 1214.980821, 1212.218057, 1210.311157, 1207.552731, 1207.016459, 1204.375413, 1202.44708, 1201.979475, 1202.439632, 1208.710372, 1212.839161, 1217.949898, 1224.816032, 1233.232588, 1240.878186, 1247.32491, 1256.145568, 1262.369772, 1266.357811, 1266.665546, 1267.077664, 1268.929723, 1267.215067, 1265.412783, 1263.305739, 1260.723621, 1255.628367, 1252.311359, 1250.560195, 1252.086695, 1253.413903, 1253.949268, 1254.000446, 1253.505718, 1251.5875, 1251.328466, 1249.093557, 1248.280732, 1246.816128, 1239.656035, 1236.522804, 1233.516925, 1227.843708, 1222.238502, 1218.958884, 1215.926256, 1206.782237, 1200.842827, 1196.359439, 1193.958782, 1192.583017, 1188.241802, 1186.331419, 1183.150904, 1180.924133, 1179.698965, 1180.242844, 1179.962572, 1179.390021, 1175.44218, 1173.161347, 1172.418464, 1174.676871, 1178.360474, 1182.714021, 1186.956072, 1197.340351, 1204.438455, 1209.85858, 1217.836102, 1225.862083, 1234.482174, 1243.357544, 1249.580274, 1255.879009, 1260.214298, 1264.750523, 1269.560957, 1277.080104, 1287.099334, 1294.694072, 1299.829034, 1303.385821, 1307.911948, 1314.022346, 1321.605524, 1329.441274, 1334.748652, 1339.418973, 1343.078346, 1347.591102, 1354.227247, 1358.083824, 1360.204178, 1361.079054, 1360.852594, 1357.199611, 1356.507434, 1359.11857, 1362.577373, 1364.177034, 1367.604301, 1374.977484, 1380.998046, 1387.378351, 1394.540036, 1406.250796, 1415.150044, 1425.432489, 1435.13238, 1444.266924, 1457.007816, 1466.870864, 1475.871597, 1481.939333, 1485.6124, 1484.598307, 1483.796726, 1482.692213, 1481.343347, 1475.174181, 1468.850009, 1463.295869], "activity5": [1408.713108, 1380.008006, 1359.405559, 1341.086865, 1310.565354, 1284.384, 1273.307681, 1255.487742, 1256.510796, 1257.348432, 1241.571336, 1215.535065, 1177.706094, 1147.604397, 1110.70582, 1095.293189, 1082.46032, 1073.749283, 1084.786614, 1122.832996, 1147.026828, 1166.216986, 1197.027435, 1219.539422, 1241.187567, 1285.601119, 1312.021952, 1313.658858, 1308.510867, 1301.992291, 1287.159898, 1278.35964, 1272.725472, 1248.460617, 1225.191689, 1208.534639, 1194.155533, 1197.812091, 1196.106473, 1198.871596, 1197.960412, 1193.189069, 1228.293701, 1236.092064, 1233.373364, 1255.616431, 1281.276005, 1287.435039, 1298.603982, 1355.885445, 1365.929985, 1349.893049, 1317.530401, 1292.588847, 1293.252081, 1294.950752, 1293.658164, 1276.11468, 1251.865129, 1207.102095, 1185.702333, 1189.197853, 1228.533859, 1239.979175, 1236.683327, 1223.896261, 1201.191694, 1179.775029, 1176.477465, 1161.064368, 1161.736356, 1153.758404, 1130.641285, 1130.970264, 1127.804102, 1124.468264, 1134.949828, 1157.467934, 1179.704899, 1186.73926, 1190.859078, 1183.990032, 1179.378931, 1190.679939, 1194.617495, 1214.293211, 1210.218281, 1196.824165, 1186.392229, 1172.83609, 1164.631524, 1175.139228, 1182.518588, 1182.119477, 1184.470044, 1209.915806, 1234.618668, 1258.796568, 1283.375834, 1344.216069, 1366.025321, 1352.725454, 1346.387351, 1356.731979, 1361.954697, 1373.088916, 1367.959606, 1374.021666, 1363.525713, 1347.217892, 1338.905354, 1354.820946, 1395.402488, 1420.210226, 1406.537859, 1391.624417, 1365.161034, 1351.207205, 1362.761026, 1373.73948, 1359.38422, 1353.869472, 1334.828507, 1321.444958, 1338.185825, 1352.62541, 1351.861461, 1343.21771, 1329.530966, 1327.318386, 1336.261137, 1352.225415, 1382.646559, 1405.991148, 1438.837666, 1502.894332, 1521.030543, 1547.136696, 1558.655637, 1598.729418, 1602.116371, 1640.511289, 1689.222861, 1709.867971, 1724.150757, 1706.353751, 1666.456053, 1612.301374, 1566.971955, 1485.118534, 1407.566482, 1357.154876, 1310.984017, 1237.100778, 1211.476368, 1201.871149], "activity10": [1378.150016, 1371.484061, 1367.345361, 1360.41739, 1344.099639, 1324.0745, 1308.601222, 1289.388755, 1280.156116, 1270.871622, 1255.830942, 1237.097452, 1211.133965, 1188.97478, 1161.165605, 1141.718942, 1122.210839, 1104.891898, 1099.576853, 1111.816613, 1122.480656, 1134.257331, 1156.162406, 1177.641882, 1201.139238, 1236.112151, 1262.86938, 1276.963105, 1285.229273, 1290.988023, 1291.095058, 1289.647877, 1285.813522, 1270.219246, 1252.947579, 1237.126329, 1222.69306, 1217.72566, 1209.496665, 1204.991547, 1200.528096, 1195.471325, 1213.820627, 1219.716824, 1220.952577, 1235.831091, 1254.319724, 1264.696851, 1276.075722, 1313.001164, 1328.325329, 1328.914781, 1317.633948, 1309.749427, 1313.764289, 1311.577351, 1305.377199, 1290.425119, 1272.373799, 1243.031865, 1225.328238, 1219.815662, 1232.92455, 1232.521694, 1225.623155, 1218.252219, 1208.328405, 1199.392762, 1196.142623, 1184.571719, 1179.23912, 1168.392125, 1149.728592, 1145.314796, 1139.368174, 1134.446784, 1136.628879, 1146.172026, 1158.806717, 1165.165983, 1171.172269, 1173.182102, 1176.328603, 1185.865688, 1190.168348, 1202.256663, 1201.35131, 1195.573718, 1191.585891, 1184.97091, 1180.214559, 1182.968208, 1183.799464, 1181.055662, 1180.698678, 1194.277235, 1210.802827, 1228.226765, 1247.138786, 1288.250978, 1312.309395, 1317.676238, 1325.907251, 1342.147576, 1354.473772, 1364.11056, 1362.772636, 1367.825352, 1364.198901, 1355.342179, 1350.818013, 1358.320007, 1379.450568, 1392.633552, 1387.400378, 1383.245604, 1374.285523, 1370.020095, 1375.68051, 1378.319859, 1367.226982, 1359.898184, 1346.686634, 1338.023859, 1345.011107, 1349.953787, 1348.209667, 1341.882622, 1333.892114, 1333.671452, 1338.813444, 1346.554422, 1362.906401, 1377.236311, 1399.209823, 1441.767396, 1464.054179, 1492.566445, 1513.65866, 1550.303846, 1567.565841, 1599.167018, 1637.03485, 1660.467157, 1681.044367, 1681.922481, 1671.933642, 1649.01575, 1623.132356, 1570.564457, 1512.364314, 1461.567253, 1409.765675, 1342.24692, 1297.880184, 1266.068177], "activity20": [1357.20032, 1353.750672, 1352.082044, 1349.607566, 1342.618004, 1333.494921, 1326.344871, 1316.851737, 1311.782598, 1306.068598, 1295.652277, 1282.067069, 1263.958324, 1246.521821, 1224.926868, 1206.973956, 1188.635388, 1170.994307, 1159.670509, 1157.27669, 1154.731226, 1153.503957, 1158.334814, 1164.554599, 1173.452994, 1190.368952, 1205.027919, 1215.247338, 1224.327972, 1233.677338, 1240.846611, 1247.776519, 1253.818982, 1253.243076, 1250.937028, 1247.994297, 1243.697783, 1242.331121, 1237.773903, 1233.87982, 1229.121774, 1223.256406, 1228.81271, 1227.890471, 1224.900547, 1229.571485, 1237.421087, 1242.452975, 1248.746781, 1269.425702, 1280.430699, 1284.895274, 1284.121734, 1284.689257, 1291.436845, 1295.352117, 1296.732574, 1292.666143, 1286.327974, 1273.069726, 1263.164506, 1257.90082, 1261.430345, 1258.449845, 1251.877018, 1243.937744, 1234.058517, 1224.315071, 1217.487855, 1206.63638, 1200.563407, 1192.526177, 1180.416742, 1174.400914, 1167.187745, 1160.708464, 1158.167672, 1159.996978, 1163.961397, 1164.914171, 1165.927445, 1164.934989, 1165.045392, 1169.986148, 1173.020388, 1180.864206, 1182.824479, 1182.446535, 1182.702651, 1181.23113, 1180.360949, 1183.221139, 1185.10342, 1184.779661, 1185.13595, 1192.377618, 1200.618234, 1209.581783, 1220.052552, 1243.009041, 1258.565205, 1265.500386, 1274.255423, 1287.759925, 1300.421433, 1312.694585, 1319.786433, 1330.122213, 1335.765334, 1338.17656, 1340.861406, 1348.552456, 1363.333505, 1374.022491, 1374.366235, 1374.170789, 1370.675862, 1369.248844, 1372.412851, 1374.09355, 1369.515747, 1367.10397, 1360.932972, 1355.611053, 1357.537899, 1358.691919, 1356.601219, 1352.260999, 1347.056162, 1345.198658, 1345.57016, 1347.544805, 1354.462356, 1361.754738, 1374.282302, 1397.93951, 1412.005584, 1430.129934, 1445.755583, 1471.206909, 1488.345389, 1513.928939, 1544.136319, 1567.773422, 1590.708886, 1604.010638, 1610.691083, 1610.076538, 1606.469267, 1587.42973, 1562.361882, 1538.610168, 1510.93189, 1471.017214, 1439.018262, 1409.839639], "activity30": [1363.75127, 1360.11344, 1357.441751, 1354.178484, 1348.039791, 1340.49172, 1334.416362, 1326.765476, 1321.924504, 1316.746293, 1308.642623, 1298.606889, 1285.547027, 1272.940275, 1257.42795, 1244.129587, 1230.30442, 1216.67668, 1206.972171, 1202.978115, 1198.271512, 1194.066395, 1193.802584, 1194.247279, 1196.331236, 1203.966105, 1210.374515, 1214.067972, 1217.435465, 1221.222405, 1224.012976, 1227.103289, 1230.014355, 1229.066435, 1227.486554, 1226.066236, 1224.183186, 1224.817546, 1223.820165, 1223.695802, 1223.138563, 1221.910903, 1228.395059, 1230.293551, 1230.49114, 1235.363914, 1241.74101, 1245.61642, 1249.843806, 1263.461125, 1270.495662, 1273.00581, 1271.810025, 1271.443909, 1275.421011, 1277.805864, 1278.957406, 1276.870688, 1273.431579, 1265.530757, 1260.023011, 1257.797558, 1261.754246, 1261.231288, 1258.208042, 1254.194444, 1248.535191, 1242.492161, 1238.117874, 1230.63865, 1225.498752, 1218.449198, 1208.212109, 1202.049788, 1194.90157, 1187.7896, 1183.122576, 1181.359635, 1181.131566, 1179.076502, 1177.800138, 1175.602243, 1174.276047, 1175.937922, 1176.318777, 1180.211787, 1180.425792, 1179.336414, 1178.840955, 1177.220199, 1176.033573, 1177.367621, 1178.27495, 1178.282283, 1178.998785, 1184.616349, 1191.204299, 1198.435571, 1206.715156, 1223.487593, 1235.424876, 1241.69442, 1249.282056, 1260.061629, 1270.285246, 1280.289137, 1286.665216, 1295.329388, 1301.110258, 1304.977691, 1309.271956, 1317.19382, 1330.051897, 1340.404197, 1344.135879, 1347.713816, 1349.136171, 1351.824269, 1357.418947, 1361.808896, 1361.268911, 1361.656091, 1359.321628, 1357.248091, 1359.555213, 1360.907521, 1359.766674, 1356.959402, 1353.293257, 1351.776274, 1352.060358, 1353.572813, 1358.22523, 1362.762773, 1370.696266, 1386.382309, 1395.91948, 1408.454062, 1419.61243, 1437.479674, 1449.86924, 1468.299765, 1490.360705, 1508.842246, 1527.58386, 1540.111, 1548.406705, 1552.002703, 1553.873188, 1545.719289, 1533.617726, 1522.251133, 1508.062527, 1485.128345, 1466.963969, 1450.171311], "fairValue": [1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245, 1292.873245], "rateOfChange": [0.0, -5.526841799575292, -4.463002168322611, -5.115670953803231, -8.499055607306714, -10.364854596798875, -9.181617958131971, -11.366302217291661, -8.684959368351722, -9.438787897967138, -13.208388727091517, -15.988675946692943, -19.892251481783493, -19.931665199495654, -23.646216573414474, -21.85595570569715, -23.029347358851656, -23.548934022262024, -20.023095484766802, -14.219013679563623, -15.31978082388018, -15.091193023277663, -10.998564405292923, -10.277398101870276, -8.514478132157665, -2.466009446408737, -3.7739636518080575, -6.853213184520083, -7.486770125877224, -7.224102691804596, -8.758245496172194, -3.376088541486576, -4.772282323718391, -8.80722766283644, -6.508913185450217, -4.5860616602657664, -6.547537352421775, -1.304296910037454, -6.234820990645911, -4.590184191522945, -1.16142464368327, 1.1807501630378374, 16.874643990876955, 11.116092899743906, 14.429235370809971, 18.94116454641357, 23.572168961941948, 21.558485128350302, 17.37659959994681, 22.166659926101932, 15.8449983333843, 10.12504463200106, 0.7453669042601148, 0.9901702253865543, 4.364082377403877, -3.789758851627789, -4.037576161191475, -4.876364608361413, -6.016756585185961, -11.839163504161952, -7.836880525718834, -4.135461808493612, 3.617029800132689, 3.306545777674811, 1.3490992781277318, 0.12899952909571205, -1.2565878206233272, -4.727060145268599, -0.652172637091519, -5.575899892783338, -2.042599061444099, -3.7142808788495425, -16.485956713511452, -7.591804435323136, -7.416418384348737, -13.158052878518994, -12.70386978973021, -7.60754880520608, -6.964073176131896, -18.809780764406476, -13.051918321633678, -10.336124518011962, -5.771630068242303, -3.2730554089477826, -9.801628683183937, -4.388674023296272, -7.424958956772716, -5.417631178394432, -3.0376082177035455, 1.4334474794649539, -0.7184873175820833, -1.4104364088283632, -9.027840285015227, -5.500486833592253, -1.8471176581297961, 5.685157088709877, 9.475245348429524, 11.260738691939403, 10.750383439980302, 27.437750114058453, 18.209212868872804, 14.275851451596122, 21.993990185879067, 21.04457682580333, 22.972094439496367, 23.703865078043584, 16.155874612969434, 15.81387472370232, 10.700685710605711, 11.49310663263912, 12.15780949832129, 19.33314535298124, 25.563534093045057, 18.679905659066307, 12.853620292349353, 8.545971964650327, 11.413776702966954, 15.717855232206233, 19.39027528934342, 20.36004905470296, 13.70412127409403, 11.669575946721222, 9.19861237621214, 11.516482806764165, 16.81076521154853, 9.186039399453549, 4.982071772276392, 2.0338932162982513, -0.5181951356992829, -7.573937626532251, -1.5021555798429862, 6.018216374550164, 7.816699211827705, 3.4651691127046993, 7.4272877156790305, 15.918583675034569, 13.45690986519294, 13.831389581433342, 15.968290025077183, 26.612149079686045, 20.053715180551414, 22.154872967654484, 19.71014825365577, 18.93091125328484, 28.26002601100918, 21.83238066726996, 20.37236988185914, 13.48808051099649, 7.866699573296551, -2.1892401555412517, -1.820297440085302, -2.4714079182249216, -3.105041546254075, -14.11774749323676, -13.71489049901563, -12.116466983454101], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 4, 2, 1, 1, 6, 1, 5, 3, 2, 1, 3, 4, 3, 7, 4, 4, 7, 7, 3, 4, 6, 5, 5, 6, 3, 3, 3, 2, 2, 4, 3, 0, 2, 3, 2, 3, 2, 5, 4, 5, 8, 1, 3, 7, 6, 1, 5, 8, 0, 1, 1, 4, 5, 1, 4, 1, 2, 0, 8, 6, 6, 1, 1, 4, 1, 5, 6, 1, 5, 2, 1, 8, 2, 4, 7, 5, 5, 2, 4, 2, 4, 7, 3, 7, 0, 2, 4, 3, 4, 8, 3, 1, 4, 6, 3, 5, 7, 7, 2, 0, 6, 8, 3, 3, 1, 6, 0, 2, 2, 5, 8, 2, 0, 3, 0, 6, 5, 2, 0, 4, 2, 5, 8, 4, 0, 0, 3, 5, 6, 6, 5, 5, 7, 7, 0, 3, 2, 7, 2, 7, 6, 2, 5, 0, 2, 2, 2, 0, 1, 6, 2, 0, 8, 6], "declining": [7, 7, 2, 5, 6, 6, 1, 6, 2, 4, 6, 7, 5, 4, 5, 1, 4, 4, 1, 1, 5, 4, 2, 3, 3, 2, 5, 5, 5, 6, 6, 4, 5, 8, 6, 5, 6, 5, 5, 3, 3, 3, 0, 7, 5, 1, 2, 7, 2, 0, 8, 6, 7, 2, 2, 7, 4, 7, 6, 8, 0, 2, 2, 7, 7, 4, 7, 3, 2, 7, 3, 6, 6, 0, 5, 3, 1, 3, 3, 5, 2, 6, 4, 1, 5, 1, 7, 6, 4, 5, 4, 0, 5, 6, 4, 2, 5, 3, 1, 1, 5, 8, 2, 0, 5, 5, 7, 0, 7, 6, 6, 2, 0, 6, 8, 5, 8, 2, 3, 4, 8, 4, 6, 3, 0, 4, 8, 8, 5, 3, 1, 2, 3, 3, 1, 1, 8, 5, 6, 1, 6, 1, 2, 6, 2, 8, 6, 6, 6, 8, 7, 2, 6, 8, 0, 2]}, "constituents": [{"ticker": "028670", "name": "Pan Ocean Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4930.0, "high": 5390.0, "low": 4815.0, "close": 5250.0}, "weekly_return": 6.49087221}, {"ticker": "003280", "name": "Heung-A Shipping Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1642.0, "high": 1895.0, "low": 1581.0, "close": 1732.0}, "weekly_return": 5.67419158}, {"ticker": "005880", "name": "Korea Line Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1860.0, "high": 2095.0, "low": 1818.0, "close": 1929.0}, "weekly_return": 3.7654653}, {"ticker": "011200", "name": "HMM Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 19270.0, "high": 20200.0, "low": 19030.0, "close": 19740.0}, "weekly_return": 2.97339593}, {"ticker": "000700", "name": "Eusu Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5650.0, "high": 5950.0, "low": 5620.0, "close": 5800.0}, "weekly_return": 1.75438596}, {"ticker": "044450", "name": "KSS Line Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9280.0, "high": 9760.0, "low": 9220.0, "close": 9510.0}, "weekly_return": 1.71122995}, {"ticker": "465770", "name": "STX Green Logis Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1988.0, "high": 2425.0, "low": 1855.0, "close": 1954.0}, "weekly_return": -1.71026157}, {"ticker": "075580", "name": "Sejin Heavy Industries Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 13420.0, "high": 13900.0, "low": 11190.0, "close": 12000.0}, "weekly_return": -10.64780343}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}