{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 872.41720901, "weekly_return": -1.4647043, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 1123.386121, "activity_lines": {"activity_5": 901.696473, "activity_10": 985.94704, "activity_20": 1096.366146, "activity_30": 1116.601872}, "fair_value": 1037.774412, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 1.46% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/kr/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/kr/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1118.79226551, 1070.66058492, 1142.22612153, 1145.19503882, 1073.97100233, 1093.18702273, 1081.06848195, 1060.30459719, 1059.66137167, 1127.84631057, 1015.67794042, 988.02620734, 994.20929206, 941.25493627, 920.57363035, 950.12616729, 927.52446832, 926.30410539, 964.18246747, 992.59271588, 1035.55526575, 1023.65713002, 997.03376508, 1036.39726863, 1077.8262504, 1017.46963438, 981.71446803, 989.86950631, 1005.08287621, 1001.18158068, 1062.78643908, 1014.92230023, 1008.58487732, 1004.91966744, 1023.70824347, 1010.96061216, 1011.51901607, 1035.23843957, 1055.82693783, 1102.31201289, 1098.34889678, 1112.63309437, 1126.04698625, 1155.19093949, 1169.81850371, 1086.94628919, 1099.65315163, 1093.2789958, 1115.96877865, 1085.07701921, 1056.86609033, 1061.09407228, 1051.33493078, 1004.08531715, 973.96004619, 929.24438542, 961.84802962, 970.71579407, 982.04007384, 913.56047919, 934.90014566, 946.62211652, 998.19448217, 1001.60247132, 982.95355528, 967.38619628, 968.91325984, 953.67141447, 988.75482801, 917.72949674, 957.68811523, 891.33827588, 829.85761849, 896.89207369, 925.03348377, 883.56563118, 899.68521086, 911.87405074, 939.53904959, 929.71914051, 910.33588353, 904.3325049, 934.26653898, 994.56335302, 976.9507039, 1072.59633749, 1062.97034806, 1055.96735655, 1001.77584718, 971.93767571, 1010.0130453, 1004.41868744, 1015.05099332, 1009.25885779, 1000.5493447, 979.46470954, 983.82979779, 1002.78431364, 1014.01738222, 1072.6898503, 1088.1444781, 1080.29330402, 1089.17624336, 1137.76462084, 1158.03350871, 1186.0362792, 1075.84198887, 1094.25825724, 1096.23501155, 1061.79544072, 1043.96679256, 1045.90873622, 1072.33239775, 1064.59205408, 1029.86138222, 1038.12750362, 1031.52012697, 1036.12597796, 1055.42872519, 1017.3799422, 972.97706236, 992.62673002, 951.58829903, 964.62426127, 980.06855155, 985.15987181, 984.45514612, 1050.13457636, 1076.66686826, 1073.40087824, 1111.54366826, 1113.27436005, 1151.39789645, 1107.25617285, 1115.08876347, 1155.30387604, 1144.46113123, 1120.76501974, 1134.01938344, 1122.16097528, 1075.69767463, 1167.29288466, 1250.34865065, 1295.83739963, 1293.05832125, 1396.66854359, 1380.91049816, 1308.07538956, 1268.72439327, 1126.80018891, 1036.13693106, 1016.37545117, 998.33407445, 869.59183002, 885.38548829, 872.41720901], "weeklyReturn": [2.52448206, -4.30211059, 6.68424126, 0.25992378, -6.21938046, 1.78924946, -1.10855147, -1.92068172, -0.06066422, 6.43459701, -9.9453595, -2.72249027, 0.62580169, -5.3262785, -2.19720557, 3.21023066, -2.37881028, -0.13157205, 4.08919294, 2.94656347, 4.32831605, -1.14896193, -2.60080882, 3.94806123, 3.9974036, -5.59984654, -3.51412614, 0.8306935, 1.53690661, -0.3881566, 6.15321532, -4.50364599, -0.62442444, -0.36340123, 1.8696595, -1.24524066, 0.05523498, 2.34493105, 1.98876872, 4.40271728, -0.35952762, 1.3005155, 1.20559886, 2.58816493, 1.26624645, -7.08419419, 1.16904235, -0.57965149, 2.07538816, -2.76815625, -2.59990106, 0.40004897, -0.91972444, -4.49424938, -3.00027004, -4.59111859, 3.50861891, 0.92195068, 1.16659066, -6.97319758, 2.3358789, 1.25382063, 5.44804149, 0.34141535, -1.86190795, -1.58373292, 0.15785459, -1.57308667, 3.67877374, -7.18331069, 4.35407368, -6.928126, -6.89756729, 8.07782609, 3.13765847, -4.48284882, 1.8243783, 1.3547894, 3.03386184, -1.04518371, -2.0848508, -0.65946853, 3.31006946, 6.4539199, -1.77089263, 9.79022106, -0.89744754, -0.65881344, -5.13193036, -2.97852774, 3.91747028, -0.55388966, 1.05855317, -0.57062508, -0.86296127, -2.10730588, 0.4456606, 1.92660518, 1.1201879, 5.78614027, 1.4407359, -0.72151945, 0.82227107, 4.46102068, 1.78146582, 2.41813128, -9.2909713, 1.71180048, 0.18064788, -3.14162296, -1.67910385, 0.18601585, 2.5263831, -0.72182317, -3.26234558, 0.80264408, -0.63647063, 0.44651102, 1.862973, -3.60505471, -4.36443437, 2.01954069, -4.13432661, 1.3699162, 1.60106799, 0.51948614, -0.07153415, 6.67165289, 2.52656112, -0.30334267, 3.55345247, 0.15570165, 3.42445113, -3.83375059, 0.7073874, 3.60644945, -0.93851886, -2.07050382, 1.18261754, -1.04569713, -4.14052009, 8.51495845, 7.11524649, 3.63808518, -0.21446197, 8.01280349, -1.12825949, -5.27442645, -3.00831256, -11.18636996, -8.04608117, -1.90722667, -1.7750701, -12.89570773, 1.81621512, -1.4647043], "trendLine": [1016.03797, 1022.573935, 1031.916332, 1039.644965, 1044.849501, 1049.569364, 1054.195686, 1058.28226, 1062.268689, 1068.69116, 1070.635279, 1071.681434, 1074.528763, 1075.249148, 1073.693859, 1072.070925, 1067.242142, 1060.380268, 1057.050964, 1052.664827, 1049.778788, 1047.496269, 1044.745089, 1042.878516, 1042.005755, 1039.148943, 1033.904091, 1030.178077, 1028.30783, 1025.305749, 1023.438888, 1021.580945, 1017.126237, 1012.450392, 1010.774966, 1008.034086, 1005.71577, 1004.880232, 1004.752417, 1003.901274, 1006.656973, 1010.810536, 1015.205125, 1022.336325, 1030.644488, 1035.205159, 1040.942781, 1046.508611, 1051.568155, 1054.650965, 1055.361326, 1056.609224, 1058.419263, 1057.342198, 1053.879991, 1050.939149, 1050.276935, 1049.638477, 1048.870384, 1045.949681, 1041.686804, 1039.410131, 1039.063785, 1038.953212, 1037.594722, 1036.142242, 1034.72205, 1032.003149, 1029.767412, 1023.614661, 1018.925969, 1011.549475, 1001.676496, 993.066534, 984.907033, 978.127678, 971.46208, 965.415248, 959.534257, 954.355661, 949.471321, 944.245935, 940.343656, 940.026257, 940.125945, 944.904344, 948.275088, 951.116807, 951.774666, 953.720572, 956.224336, 958.150888, 958.712772, 958.967984, 959.554511, 959.957128, 960.454346, 962.091442, 962.933528, 968.098873, 972.447418, 978.745919, 987.389873, 995.418958, 1003.185626, 1013.267981, 1019.139873, 1025.219347, 1030.442545, 1034.845089, 1039.299452, 1044.01866, 1048.620855, 1050.955145, 1052.718835, 1051.569874, 1050.521533, 1049.860154, 1051.648583, 1053.163325, 1051.928792, 1051.535727, 1049.420304, 1047.932484, 1047.249791, 1047.43963, 1047.460475, 1049.038817, 1051.127133, 1051.150834, 1051.930807, 1053.030175, 1055.104231, 1054.087282, 1052.655791, 1051.631377, 1053.918682, 1054.802241, 1056.06172, 1058.073904, 1059.1316, 1063.177739, 1069.111614, 1076.819792, 1085.593023, 1097.544391, 1109.190737, 1118.255717, 1125.365573, 1129.012915, 1131.118243, 1131.909868, 1133.46806, 1130.300312, 1127.14421, 1123.386121], "activity5": [1098.991207, 1088.415634, 1106.255203, 1122.379331, 1109.161798, 1103.501138, 1095.50798, 1079.899668, 1069.538383, 1087.607655, 1064.695782, 1037.733938, 1019.03594, 987.092844, 956.149742, 948.875664, 938.437804, 931.626607, 941.968542, 960.252058, 988.055152, 1006.196927, 1009.055403, 1020.319736, 1040.57941, 1035.037976, 1018.783862, 1008.044272, 1002.853422, 998.449767, 1019.690708, 1021.955817, 1019.894596, 1015.363947, 1017.107037, 1013.099139, 1012.732431, 1020.499084, 1033.351664, 1058.305452, 1076.69795, 1094.025961, 1109.084331, 1127.803449, 1144.774155, 1129.620356, 1119.462353, 1108.04496, 1106.375361, 1097.023319, 1083.917067, 1074.225489, 1063.851469, 1040.523848, 1014.613368, 981.205466, 967.17356, 962.713977, 967.403763, 950.736701, 945.209499, 943.21257, 959.42149, 974.934494, 982.927032, 981.104246, 977.624745, 967.578552, 972.195035, 953.992917, 953.458609, 931.454227, 894.127958, 887.40076, 896.178216, 890.646122, 895.42872, 903.717802, 915.760789, 921.68734, 920.840429, 916.207709, 921.24318, 944.884756, 958.987163, 1001.822676, 1030.632163, 1046.531463, 1036.253539, 1015.548725, 1007.869902, 1002.498513, 1004.57467, 1007.447873, 1006.919037, 997.454545, 991.481638, 993.199496, 999.479488, 1024.999735, 1050.862158, 1066.862204, 1079.39233, 1102.35912, 1123.83239, 1148.950339, 1130.810738, 1119.106648, 1107.722675, 1087.627485, 1068.005284, 1058.501697, 1059.801547, 1059.983006, 1050.697106, 1046.295516, 1040.080753, 1036.360515, 1041.488287, 1034.54402, 1013.630889, 1003.61101, 982.504547, 971.379251, 971.455681, 975.716645, 978.930513, 1004.582296, 1032.508425, 1051.876384, 1077.736451, 1095.747828, 1117.879103, 1118.545583, 1119.783639, 1131.64754, 1136.979846, 1132.33433, 1134.149127, 1130.226907, 1110.34544, 1126.302789, 1168.423277, 1217.067772, 1253.99804, 1314.071893, 1347.495005, 1342.398574, 1320.336695, 1252.774282, 1166.074658, 1096.823315, 1045.860516, 972.633057, 931.278988, 901.696473], "activity10": [1100.089297, 1095.060024, 1103.433068, 1111.206697, 1105.070492, 1102.974255, 1098.856228, 1092.017342, 1085.813238, 1092.034195, 1077.195406, 1059.203835, 1043.838904, 1021.537124, 999.183109, 984.991325, 969.291247, 956.160995, 952.354091, 955.448666, 968.81377, 979.654171, 985.006125, 997.463725, 1015.724008, 1020.151221, 1016.853068, 1014.052377, 1012.862019, 1010.21869, 1018.620084, 1017.823795, 1016.034062, 1013.367907, 1014.690176, 1014.678659, 1014.887015, 1018.866093, 1025.763644, 1040.190408, 1052.05787, 1065.875869, 1080.356197, 1097.999752, 1115.570658, 1115.417339, 1116.192801, 1114.206887, 1115.291104, 1109.665151, 1099.223301, 1090.304407, 1080.548198, 1063.559551, 1043.840956, 1019.553305, 1004.060896, 992.686355, 985.599197, 968.49627, 958.391765, 952.636091, 958.338518, 965.62677, 969.569452, 970.518187, 971.051083, 968.684275, 973.006167, 964.292277, 962.767789, 948.765368, 924.589806, 915.662997, 913.756633, 905.363752, 901.425714, 900.962521, 906.289279, 910.725432, 911.419363, 911.88272, 917.552369, 932.286732, 942.042954, 968.245341, 989.260627, 1006.033821, 1010.334134, 1008.077748, 1011.976546, 1013.045876, 1014.228604, 1012.889409, 1009.699474, 1002.246903, 997.281287, 997.200866, 1000.129785, 1013.503852, 1027.855994, 1039.360078, 1051.099703, 1070.325847, 1090.900775, 1113.703768, 1112.715588, 1113.402872, 1112.786403, 1104.413327, 1092.99676, 1082.736504, 1077.905724, 1071.97386, 1061.05774, 1053.974952, 1048.380074, 1044.428476, 1045.043418, 1039.482332, 1026.65555, 1018.692157, 1004.235995, 994.345355, 989.080364, 985.646392, 983.047336, 993.245722, 1008.013458, 1021.801231, 1041.505493, 1059.005034, 1081.242534, 1091.821364, 1101.230994, 1115.497549, 1124.699169, 1126.683206, 1129.792937, 1129.70382, 1120.280284, 1128.162168, 1150.162944, 1178.635298, 1203.173616, 1243.314345, 1276.201527, 1291.546882, 1296.331868, 1272.863271, 1232.826096, 1189.91521, 1146.468028, 1084.195248, 1032.543962, 985.94704], "activity20": [1090.210094, 1090.990817, 1098.044357, 1104.269048, 1102.636443, 1102.325654, 1100.411325, 1096.478147, 1092.825879, 1095.688369, 1087.850683, 1077.886444, 1069.006815, 1055.49039, 1040.724028, 1029.645696, 1017.143621, 1005.532633, 998.364087, 994.363222, 994.923796, 994.747581, 992.259634, 994.211984, 1000.628035, 1001.27748, 998.882229, 997.736763, 998.375594, 998.902772, 1005.900244, 1008.1149, 1009.597916, 1010.663408, 1013.215124, 1014.061662, 1014.671694, 1017.140745, 1021.05187, 1028.953742, 1035.955702, 1044.019045, 1052.936206, 1064.014633, 1075.920478, 1079.495672, 1083.950202, 1087.236057, 1092.190417, 1093.674677, 1092.07268, 1090.90154, 1088.581093, 1081.55711, 1071.668027, 1057.757206, 1047.340619, 1038.005109, 1030.055353, 1015.935097, 1004.746007, 995.451622, 991.859419, 989.200609, 985.497085, 981.200788, 977.61926, 973.208698, 972.804212, 966.241189, 964.280642, 956.473339, 943.619096, 938.20374, 935.978963, 930.037851, 925.849454, 923.117912, 923.301332, 922.751907, 920.279512, 917.352339, 917.477406, 923.649446, 928.177609, 941.843466, 954.091561, 965.224814, 970.709847, 973.291145, 979.240534, 984.407961, 990.04951, 994.257554, 997.10104, 997.576867, 998.011754, 999.851145, 1002.327446, 1010.036942, 1018.537494, 1025.443609, 1032.357808, 1043.161807, 1055.214266, 1069.071356, 1071.893561, 1076.408403, 1080.92917, 1081.720172, 1080.385314, 1079.073718, 1080.08109, 1080.078517, 1076.50477, 1073.578692, 1069.743993, 1066.120849, 1064.177293, 1058.412846, 1048.682934, 1041.372835, 1030.571774, 1021.667414, 1015.058417, 1009.781759, 1005.394539, 1007.697679, 1012.737816, 1017.560088, 1025.959742, 1034.20243, 1045.755142, 1052.727378, 1060.242413, 1071.181614, 1080.530189, 1087.084178, 1094.497444, 1100.407097, 1101.392716, 1110.612542, 1126.910698, 1146.118448, 1163.484318, 1189.2274, 1211.510151, 1224.968343, 1233.450531, 1227.501569, 1212.663728, 1196.302921, 1178.685311, 1149.535411, 1123.021403, 1096.366146], "activity30": [1060.070491, 1063.59453, 1071.314026, 1078.62233, 1080.836913, 1083.955463, 1085.987664, 1086.381787, 1086.470762, 1090.701576, 1087.281369, 1081.951751, 1076.953549, 1068.355237, 1058.376171, 1050.404062, 1041.078484, 1031.985708, 1025.779398, 1021.620801, 1020.516959, 1018.831691, 1015.576045, 1015.037476, 1017.292169, 1015.709193, 1012.003743, 1009.162802, 1007.543757, 1005.793676, 1008.211785, 1007.662328, 1006.823872, 1006.036351, 1006.762665, 1006.774642, 1006.999476, 1008.904164, 1012.191048, 1018.485216, 1024.578611, 1031.41578, 1038.85039, 1047.881733, 1057.396712, 1061.029086, 1065.187021, 1068.563551, 1073.044852, 1075.206715, 1075.349626, 1075.71948, 1075.379203, 1071.873788, 1066.494294, 1058.453287, 1052.705473, 1047.572496, 1043.211309, 1034.481638, 1027.317151, 1021.183946, 1018.524872, 1016.108013, 1012.495132, 1007.965549, 1003.628196, 998.399122, 995.608908, 988.380656, 984.12733, 975.895866, 964.173811, 957.413526, 953.024296, 946.486142, 941.425337, 937.580948, 935.911516, 933.98796, 931.147975, 928.235793, 927.591961, 931.090006, 933.472228, 942.018705, 949.635867, 956.583755, 959.85208, 961.15292, 964.784692, 967.894005, 971.56498, 974.826017, 977.508686, 978.793215, 980.333387, 983.064353, 986.414413, 993.495466, 1001.240344, 1008.198143, 1015.32268, 1025.024277, 1035.515538, 1047.312355, 1051.349387, 1056.195735, 1060.777391, 1062.800158, 1063.388655, 1063.81506, 1065.641753, 1066.672153, 1065.311265, 1064.369889, 1063.076357, 1062.147611, 1062.506874, 1060.295994, 1055.122687, 1051.296747, 1044.848526, 1039.377814, 1034.999495, 1030.993694, 1026.930179, 1027.102702, 1028.885157, 1030.322173, 1034.218484, 1038.176133, 1044.522438, 1047.887079, 1051.822659, 1058.445116, 1064.434132, 1068.746799, 1073.857582, 1078.12205, 1079.259068, 1086.237215, 1098.312758, 1112.940228, 1126.891101, 1146.960489, 1165.242174, 1178.073442, 1187.781098, 1187.873654, 1181.881655, 1174.478894, 1165.861101, 1148.836828, 1133.035872, 1116.601872], "fairValue": [1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412, 1037.774412], "rateOfChange": [0.0, -4.302110594951176, 2.094567217026452, 2.3599352734141696, -4.006218541345411, -2.2886503213648766, -3.371830921873925, -5.227750505884885, -5.285243352397083, 0.8092695435173325, -9.21657471800589, -11.688144636072405, -11.13548755123088, -15.868658973886438, -17.717197487921702, -15.07572973282165, -17.095917006792213, -17.204995605887078, -13.819348131578414, -11.279980521895377, -7.439897675915423, -8.503378010629415, -10.883030226750499, -7.364637691916859, -3.6616283802539247, -9.056429352754973, -12.25230113809495, -11.523386706756568, -10.163583786322095, -10.51228976599935, -5.0059182706692935, -5.2059714792027, -11.700068987302528, -12.249037642054287, -4.680085286376822, -7.521714844789978, -6.433400570012798, -2.36405252664469, -0.36185463984187966, -2.2639873394713925, 8.139485270873774, 12.611698566728425, 13.260557434223182, 22.728805446459006, 27.074952523378023, 14.400205636925628, 18.55785903112314, 18.025925766538506, 15.742488201251465, 9.317447312516943, 2.057912820767287, 3.6571759392980114, 5.446271490679454, -3.1177187028592566, -9.63663708983275, -8.67104491170004, -2.0236473085566167, -1.9349734604312159, -2.2926270972688907, -8.75176922756489, -12.033113024165479, -6.7295972996673665, -1.0301954137572673, -0.3300956511728394, -3.9810843030682626, -4.310199166602515, -4.212056872201359, -7.8790568416180475, -6.352566639173906, -16.745033528761837, -12.806566471034062, -19.889289614857496, -26.303464364873435, -22.359841734391996, -20.925042574013055, -18.7111966831002, -18.184637626290655, -16.592740348702854, -15.809557797255675, -14.31768215062832, -13.864595348522048, -14.773578655770116, -11.135213752780508, -0.948322215987301, 0.3070616419738211, 15.42672243375544, 10.51333634066399, 8.782340104157445, 2.0096708745121408, 6.390074641994103, 8.034323236410822, 6.105558903744342, 1.6887000931276646, 0.764413695975584, 1.7900936748723328, 1.2485720084126566, 1.5395122110789587, 5.149876406570741, 2.554986685713003, 16.885188294639885, 13.622009169307628, 21.199025471384427, 31.248568319689994, 26.85635810772643, 25.188280103159276, 34.23295761471065, 19.579823685399198, 20.001030444061037, 16.677961605574524, 14.20604292792651, 14.679297108647503, 15.655329268039008, 14.777994609625594, 7.041150354812216, 5.415900526892491, -3.2135886227861894, -2.958711044705903, -1.8789765106778196, 5.355776759944144, 4.675430084218563, -3.666881642008827, -1.1740081668586442, -6.252168088859065, -4.422512240094432, -2.046954831212334, 0.5814566073212276, 0.06356265396766134, 4.721879079672038, 6.178344389209656, 0.06628457795150633, 2.1503753068578844, 3.052972364752286, 5.712725876030165, -2.6814375690005128, -3.708419913326914, -2.591185758729867, 6.378180352681107, 2.4223497811985313, 3.446740114291326, 5.6852320366968545, 3.039453198716216, 11.605615694414436, 16.60084627430068, 21.721498358339502, 25.556540285319254, 34.537283591827624, 33.87140609813437, 26.246751590519306, 20.209386289121717, 10.755101626378417, 6.491403666475227, 2.3925127574915797, 4.912394936723185, -9.851756281236664, -9.660861284678164, -11.44409816376928], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [5, 1, 6, 3, 1, 5, 3, 3, 3, 5, 0, 0, 6, 0, 2, 8, 1, 4, 8, 5, 4, 5, 2, 9, 7, 2, 1, 5, 7, 4, 8, 1, 3, 3, 6, 3, 3, 4, 3, 7, 3, 4, 7, 4, 5, 0, 5, 2, 3, 1, 2, 6, 2, 1, 0, 0, 8, 5, 3, 0, 7, 7, 8, 3, 1, 1, 3, 1, 7, 1, 7, 0, 0, 9, 4, 3, 7, 5, 6, 1, 0, 4, 6, 7, 2, 7, 3, 4, 2, 3, 6, 3, 7, 4, 2, 3, 5, 6, 7, 7, 4, 2, 7, 8, 3, 5, 1, 7, 6, 0, 2, 4, 7, 3, 0, 6, 4, 5, 4, 1, 0, 8, 0, 7, 7, 5, 2, 7, 7, 6, 5, 4, 6, 2, 6, 8, 5, 2, 6, 3, 2, 7, 8, 5, 3, 6, 3, 3, 3, 0, 0, 4, 3, 0, 6, 3], "declining": [3, 7, 2, 4, 7, 3, 6, 6, 6, 4, 9, 9, 3, 9, 7, 1, 8, 4, 1, 4, 4, 4, 6, 0, 1, 7, 7, 4, 2, 5, 1, 8, 5, 6, 3, 6, 6, 5, 4, 2, 6, 5, 2, 4, 4, 9, 3, 5, 5, 8, 7, 3, 7, 8, 9, 9, 1, 4, 5, 9, 2, 2, 1, 6, 8, 8, 6, 7, 2, 8, 2, 9, 9, 0, 4, 6, 2, 4, 3, 8, 9, 4, 2, 2, 7, 1, 6, 5, 7, 6, 3, 6, 2, 5, 7, 6, 4, 3, 2, 2, 4, 7, 2, 1, 6, 4, 8, 2, 3, 9, 7, 5, 2, 5, 9, 2, 5, 4, 4, 8, 8, 1, 9, 2, 2, 4, 7, 2, 2, 3, 4, 4, 3, 7, 3, 1, 3, 7, 3, 6, 7, 2, 1, 3, 6, 3, 6, 6, 6, 9, 9, 5, 6, 9, 3, 6]}, "constituents": [{"ticker": "092440", "name": "Kishin Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1897.0, "high": 1944.0, "low": 1880.0, "close": 1944.0}, "weekly_return": 2.4775962}, {"ticker": "008350", "name": "Namsun Aluminum Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1060.0, "high": 1105.0, "low": 1009.0, "close": 1070.0}, "weekly_return": 2.29445507}, {"ticker": "008355", "name": "Namsun Aluminum Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6940.0, "high": 7020.0, "low": 6730.0, "close": 6990.0}, "weekly_return": 0.57553957}, {"ticker": "021050", "name": "Seowon Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1019.0, "high": 1070.0, "low": 977.0, "close": 1026.0}, "weekly_return": -0.77369439}, {"ticker": "012800", "name": "Daechang Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1165.0, "high": 1183.0, "low": 1097.0, "close": 1155.0}, "weekly_return": -0.8583691}, {"ticker": "103140", "name": "Poongsan Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 67300.0, "high": 69200.0, "low": 60000.0, "close": 65100.0}, "weekly_return": -2.54491018}, {"ticker": "092790", "name": "NEXTEEL Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11500.0, "high": 11840.0, "low": 10250.0, "close": 11000.0}, "weekly_return": -4.34782609}, {"ticker": "025820", "name": "Lee Ku Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4205.0, "high": 4280.0, "low": 3790.0, "close": 4010.0}, "weekly_return": -4.6373365}, {"ticker": "058430", "name": "POSCO STEELEON Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5050.0, "high": 5080.0, "low": 4530.0, "close": 4760.0}, "weekly_return": -5.36779324}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}