{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1127.95105954, "weekly_return": -11.18636996, "constituents": 9, "advancing": 0, "declining": 9, "unchanged": 0, "trend_line": 1130.166045, "activity_lines": {"activity_5": 1254.053818, "activity_10": 1274.163325, "activity_20": 1228.755292, "activity_30": 1189.086903}, "fair_value": 1044.751204, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication declined 11.19% with 0 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/kr/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/kr/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1105.13665972, 1104.3007466, 1140.22344255, 1102.77510823, 1062.27414658, 1092.35857216, 1119.93496832, 1071.75411645, 1143.39275698, 1146.36470664, 1075.06792405, 1094.30357112, 1082.17266422, 1061.38757113, 1060.74367593, 1128.99826594, 1016.7153123, 989.03534596, 995.22473557, 942.21630326, 921.51388533, 951.09660604, 928.47181053, 927.25021198, 965.16724006, 993.60651605, 1036.61293469, 1024.70265938, 998.05211439, 1037.45580968, 1078.92711669, 1018.50884241, 982.71715697, 990.88052452, 1006.10943284, 1002.20415266, 1063.87192036, 1015.95890727, 1009.61501153, 1005.94605814, 1024.75382418, 1011.99317287, 1012.55214712, 1036.29579682, 1056.90532347, 1103.43786263, 1099.47071177, 1113.76949874, 1127.19710536, 1156.37079689, 1171.01331506, 1088.0564426, 1100.77629818, 1094.39563202, 1117.10860255, 1086.18527791, 1057.94553541, 1062.17783566, 1052.40871276, 1005.11085368, 974.95481386, 930.19348212, 962.83043358, 971.70725528, 983.04308768, 914.49355036, 935.85502006, 947.58895657, 999.21401001, 1002.62547317, 983.95750978, 968.37424346, 969.90287395, 954.64545343, 989.76470741, 918.66683337, 958.66627298, 892.24865676, 830.70519668, 897.80812672, 925.97827941, 884.46806379, 900.60411635, 912.80541462, 940.49866095, 930.66872216, 911.26566783, 905.25615756, 935.22076518, 995.57916422, 977.94852618, 1073.69184877, 1064.05604103, 1057.04586836, 1002.79902273, 972.93037569, 1011.04463401, 1005.44456228, 1016.08772759, 1010.2896762, 1001.57126755, 980.46509734, 984.83464393, 1003.8085192, 1015.0530608, 1073.7854547, 1089.25586726, 1081.39667429, 1090.28868633, 1138.92669012, 1159.21627986, 1187.24765131, 1076.94081274, 1095.37589078, 1097.35466408, 1062.87991799, 1045.03306032, 1046.97698741, 1073.42763706, 1065.6793877, 1030.91324326, 1039.18780736, 1032.57368219, 1037.18423742, 1056.50669973, 1018.41905518, 973.97082393, 993.64056101, 952.56021493, 965.60949161, 981.0695561, 986.16607644, 985.46063097, 1051.20714366, 1077.76653463, 1074.49720886, 1112.67895646, 1114.41141592, 1152.57389023, 1108.38708197, 1116.2276725, 1156.48385925, 1145.63004007, 1121.90972628, 1135.17762748, 1123.3071076, 1076.79635111, 1168.48511298, 1251.62570895, 1297.16091841, 1294.37900157, 1398.09504744, 1382.32090735, 1309.41140775, 1270.02021986, 1127.95105954], "weeklyReturn": [1.06322319, -0.07563889, 3.25298122, -3.28429788, -3.67264017, 2.83207736, 2.52448206, -4.30211157, 6.68424216, 0.25992378, -6.21938046, 1.78924946, -1.10855043, -1.92068177, -0.06066542, 6.43459787, -9.94536104, -2.72248937, 0.62580065, -5.32627761, -2.19720439, 3.2102306, -2.37881151, -0.13157088, 4.08919055, 2.94656458, 4.32831487, -1.14896071, -2.60080763, 3.9480599, 3.99740467, -5.5998476, -3.51412614, 0.8306935, 1.53690661, -0.3881566, 6.15321415, -4.50364486, -0.62442444, -0.36340123, 1.8696595, -1.24524066, 0.05523498, 2.34493105, 1.98876872, 4.40271594, -0.35952644, 1.3005155, 1.20560014, 2.58816239, 1.26624766, -7.08419549, 1.16904373, -0.57965149, 2.07538936, -2.76815742, -2.59990106, 0.40004897, -0.91972573, -4.49424815, -3.00027004, -4.59111859, 3.50861967, 0.92195068, 1.16658925, -6.97319763, 2.33587975, 1.2538199, 5.44804296, 0.34141466, -1.86190795, -1.58373366, 0.15785534, -1.57308746, 3.67877455, -7.18331069, 4.35407464, -6.92812693, -6.89756825, 8.07782716, 3.13765847, -4.48284982, 1.82437933, 1.35479042, 3.03386087, -1.04518371, -2.0848508, -0.65946853, 3.31006946, 6.4539199, -1.77089263, 9.79022106, -0.8974463, -0.65881611, -5.13192921, -2.97852774, 3.91747028, -0.55388966, 1.05855317, -0.57062508, -0.86296127, -2.10730588, 0.4456606, 1.92660518, 1.1201879, 5.78614027, 1.4407359, -0.72151945, 0.82227107, 4.46102068, 1.78146582, 2.41813128, -9.2909713, 1.71180048, 0.18064788, -3.14162296, -1.67910385, 0.18601585, 2.5263831, -0.72182317, -3.26234558, 0.80264408, -0.63647063, 0.44651102, 1.862973, -3.60505471, -4.36443437, 2.01954069, -4.13432661, 1.3699162, 1.60106799, 0.51948614, -0.07153415, 6.67165289, 2.52656112, -0.30334267, 3.55345247, 0.15570165, 3.42445113, -3.83375059, 0.7073874, 3.60644945, -0.93851886, -2.07050382, 1.18261754, -1.04569713, -4.14052009, 8.51495845, 7.11524649, 3.63808518, -0.21446197, 8.01280349, -1.12825949, -5.27442645, -3.00831256, -11.18636996], "trendLine": [977.507188, 985.024131, 991.986787, 997.14391, 1002.635275, 1009.003467, 1016.659084, 1023.231501, 1032.612786, 1040.380409, 1045.621509, 1050.378592, 1055.04172, 1059.363157, 1063.353658, 1069.782688, 1071.728792, 1072.776016, 1075.626252, 1076.347374, 1074.790497, 1073.165906, 1068.332191, 1061.463308, 1058.130603, 1053.739986, 1050.850999, 1048.566149, 1045.812159, 1043.943679, 1043.070028, 1040.210298, 1034.960088, 1031.230269, 1029.358112, 1026.352964, 1024.484196, 1022.624356, 1018.165098, 1013.484476, 1011.807339, 1009.063659, 1006.742976, 1005.906583, 1005.778638, 1004.926625, 1007.685138, 1011.842943, 1016.242022, 1023.380505, 1031.697153, 1036.262481, 1042.005964, 1047.577478, 1052.64219, 1055.728148, 1056.439235, 1057.688408, 1059.500294, 1058.422129, 1054.956386, 1052.01254, 1051.349649, 1050.71054, 1049.941662, 1047.017976, 1042.750746, 1040.471747, 1040.125047, 1040.014361, 1038.654484, 1037.200519, 1035.778877, 1033.057199, 1030.819178, 1024.660144, 1019.966663, 1012.582635, 1002.699571, 994.080815, 985.912981, 979.126702, 972.454296, 966.401288, 960.51429, 955.330405, 950.441076, 945.210354, 941.304089, 940.986366, 941.086156, 945.869435, 949.243622, 952.088242, 952.746773, 954.694668, 957.200988, 959.129508, 959.691966, 959.947439, 960.534564, 960.937593, 961.435318, 963.074087, 963.917032, 969.087653, 973.44064, 979.745573, 988.398356, 996.435642, 1004.210242, 1014.302895, 1020.180785, 1026.266467, 1031.495001, 1035.902041, 1040.360954, 1045.084981, 1049.691877, 1052.028551, 1053.794042, 1052.643907, 1051.594495, 1050.932441, 1052.722697, 1054.238986, 1053.003192, 1052.609725, 1050.492142, 1049.002802, 1048.319412, 1048.509445, 1048.530311, 1050.110265, 1052.200714, 1052.224439, 1053.005209, 1054.1057, 1056.181874, 1055.163887, 1053.730933, 1052.705473, 1054.995114, 1055.879575, 1057.140341, 1059.154581, 1060.213357, 1064.263628, 1070.203564, 1077.919615, 1086.701806, 1098.665381, 1110.323622, 1119.397861, 1126.514978, 1130.166045], "activity5": [1096.767893, 1098.478183, 1113.428159, 1112.763672, 1097.12531, 1093.597494, 1100.113682, 1089.527305, 1107.385096, 1123.525695, 1110.294661, 1104.62822, 1096.626903, 1081.002652, 1070.630782, 1088.71851, 1065.783231, 1038.793847, 1020.076747, 988.101026, 957.126323, 949.84482, 939.396298, 932.578146, 942.930638, 961.232827, 989.064313, 1007.224618, 1010.086019, 1021.361858, 1041.642228, 1036.095133, 1019.824416, 1009.073855, 1003.877702, 999.469548, 1020.732181, 1022.999604, 1020.936279, 1016.401003, 1018.145875, 1014.133884, 1013.766802, 1021.541387, 1034.407094, 1059.386364, 1077.797648, 1095.143358, 1110.217114, 1128.955346, 1145.943386, 1130.774105, 1120.605727, 1109.176674, 1107.505376, 1098.143782, 1085.024144, 1075.322666, 1064.938045, 1041.586598, 1015.649655, 982.207633, 968.161397, 963.697263, 968.391836, 951.707748, 946.174901, 944.17593, 960.401408, 975.930258, 983.93096, 982.10631, 978.623255, 968.566799, 973.187998, 954.96729, 954.43244, 932.405583, 895.041187, 888.307118, 897.093539, 891.555791, 896.343275, 904.640828, 916.696115, 922.62872, 921.780944, 917.143491, 922.184104, 945.849827, 959.966638, 1002.845902, 1031.684818, 1047.600351, 1037.311929, 1016.585967, 1008.899301, 1003.522426, 1005.600704, 1008.476841, 1007.947466, 998.473307, 992.494299, 994.213912, 1000.500318, 1026.046631, 1051.935468, 1067.951856, 1080.49478, 1103.485027, 1124.980229, 1150.123833, 1131.965705, 1120.249661, 1108.85406, 1088.738346, 1069.096104, 1059.58281, 1060.883988, 1061.065633, 1051.770248, 1047.364162, 1041.143052, 1037.419014, 1042.552024, 1035.600664, 1014.666173, 1004.63606, 983.50804, 972.37138, 972.447889, 976.713205, 979.930355, 1005.608338, 1033.56299, 1052.95073, 1078.837209, 1096.866983, 1119.020862, 1119.688023, 1120.927343, 1132.803362, 1138.141114, 1133.490853, 1135.307504, 1131.381278, 1111.479504, 1127.453152, 1169.61666, 1218.310838, 1255.278826, 1315.414035, 1348.871285, 1343.769649, 1321.685237, 1254.053818], "activity10": [1097.540634, 1100.268823, 1107.629022, 1106.966975, 1099.496418, 1097.548016, 1101.212894, 1096.178482, 1104.560079, 1112.341649, 1106.199176, 1104.100798, 1099.978568, 1093.132698, 1086.922258, 1093.149569, 1078.295622, 1060.285675, 1044.905048, 1022.58049, 1000.203644, 985.997366, 970.281252, 957.137591, 953.326795, 956.42453, 969.803283, 980.654756, 986.012178, 998.482502, 1016.761436, 1021.193171, 1017.891649, 1015.088097, 1013.896523, 1011.250494, 1019.660466, 1018.863364, 1017.071802, 1014.402924, 1015.726545, 1015.715016, 1015.923585, 1019.906727, 1026.811323, 1041.25282, 1053.132404, 1066.964516, 1081.459637, 1099.121209, 1116.710062, 1116.556583, 1117.332838, 1115.344895, 1116.430223, 1110.798523, 1100.346008, 1091.418006, 1081.651829, 1064.645831, 1044.907097, 1020.594639, 1005.086408, 993.700251, 986.605852, 969.485456, 959.370631, 953.609077, 959.317331, 966.613026, 970.559736, 971.509439, 972.042879, 969.673652, 973.99996, 965.277169, 963.751127, 949.734404, 925.534148, 916.598221, 914.689911, 906.288456, 902.346396, 901.882731, 907.21493, 911.655614, 912.350253, 912.814084, 918.489525, 933.238937, 943.005123, 969.234273, 990.271025, 1007.061347, 1011.366052, 1009.107361, 1013.010141, 1014.080563, 1015.264499, 1013.923935, 1010.730742, 1003.27056, 998.299872, 998.219368, 1001.151279, 1014.539006, 1028.905806, 1040.42164, 1052.173256, 1071.419037, 1092.01498, 1114.841262, 1113.852073, 1114.540059, 1113.92296, 1105.541333, 1094.113105, 1083.84237, 1079.006656, 1073.068734, 1062.141463, 1055.051442, 1049.450849, 1045.495215, 1046.110785, 1040.54402, 1027.704137, 1019.73261, 1005.261683, 995.360942, 990.090573, 986.653094, 984.051383, 994.260185, 1009.043005, 1022.844859, 1042.569247, 1060.086661, 1082.346873, 1092.936508, 1102.355749, 1116.636876, 1125.847894, 1127.833957, 1130.946864, 1130.857657, 1121.424495, 1129.314429, 1151.337677, 1179.839111, 1204.402491, 1244.584219, 1277.50499, 1292.866019, 1297.655892, 1274.163325], "activity20": [1052.709285, 1061.165552, 1072.31584, 1078.957026, 1080.926546, 1085.18389, 1091.3236, 1092.105119, 1099.165864, 1105.396913, 1103.76264, 1103.451535, 1101.535251, 1097.598057, 1093.942059, 1096.807473, 1088.961781, 1078.987365, 1070.098665, 1056.568435, 1041.786992, 1030.697346, 1018.182501, 1006.559654, 999.383786, 995.378834, 995.939979, 995.763584, 993.273097, 995.22744, 1001.650046, 1002.300153, 999.902455, 998.755819, 999.395303, 999.923018, 1006.927636, 1009.144554, 1010.629084, 1011.695665, 1014.249987, 1015.09739, 1015.708045, 1018.179617, 1022.094737, 1030.004679, 1037.01379, 1045.085369, 1054.011639, 1065.10138, 1077.019384, 1080.598228, 1085.057308, 1088.346519, 1093.305942, 1094.791718, 1093.188084, 1092.015748, 1089.692929, 1082.661773, 1072.762589, 1058.83756, 1048.410335, 1039.065291, 1031.107414, 1016.972736, 1005.772217, 996.468339, 992.872469, 990.210943, 986.503636, 982.202951, 978.617765, 974.202697, 973.797798, 967.228072, 965.265524, 957.450247, 944.582874, 939.161987, 936.934938, 930.987756, 926.795082, 924.060751, 924.244358, 923.694372, 921.219452, 918.28929, 918.414484, 924.592828, 929.125616, 942.805431, 955.066037, 966.21066, 971.701295, 974.285229, 980.240694, 985.413398, 991.06071, 995.273051, 998.119442, 998.595755, 999.031086, 1000.872355, 1003.351185, 1011.068555, 1019.57779, 1026.490958, 1033.412219, 1044.227253, 1056.292021, 1070.163264, 1072.988352, 1077.507806, 1082.03319, 1082.825, 1081.488778, 1080.175843, 1081.184243, 1081.181668, 1077.604271, 1074.675204, 1070.836588, 1067.209744, 1065.264203, 1059.493868, 1049.754019, 1042.436454, 1031.624361, 1022.710906, 1016.095159, 1010.813112, 1006.421411, 1008.726902, 1013.772187, 1018.599385, 1027.007618, 1035.258725, 1046.823237, 1053.802594, 1061.325304, 1072.275678, 1081.633801, 1088.194484, 1095.615322, 1101.53101, 1102.517636, 1111.746879, 1128.061682, 1147.289049, 1164.672656, 1190.442032, 1212.747542, 1226.219479, 1234.71033, 1228.755292], "activity30": [1018.518228, 1026.698457, 1036.711316, 1043.85895, 1048.0609, 1053.8495, 1061.006371, 1064.560889, 1072.313228, 1079.652062, 1081.889966, 1085.030744, 1087.081975, 1087.491385, 1087.58045, 1091.815586, 1088.391885, 1083.056824, 1078.053515, 1069.446422, 1059.457164, 1051.476913, 1042.141811, 1033.039747, 1026.827098, 1022.664254, 1021.559283, 1019.872293, 1016.613323, 1016.074204, 1018.3312, 1016.746607, 1013.037372, 1010.193529, 1008.57283, 1006.820962, 1009.24154, 1008.691521, 1007.852208, 1007.063883, 1007.790938, 1007.802927, 1008.027991, 1009.934625, 1013.224866, 1019.525461, 1025.62508, 1032.469232, 1039.911436, 1048.952002, 1058.476699, 1062.112783, 1066.274964, 1069.654943, 1074.140822, 1076.304892, 1076.44795, 1076.818182, 1076.477556, 1072.96856, 1067.583572, 1059.534353, 1053.780668, 1048.642449, 1044.276807, 1035.538219, 1028.366416, 1022.226946, 1019.565156, 1017.145829, 1013.529258, 1008.995049, 1004.653265, 999.418851, 996.625787, 989.390151, 985.132482, 976.892611, 965.158583, 958.391393, 953.997681, 947.452847, 942.386874, 938.538559, 936.867422, 934.941901, 932.099015, 929.183859, 928.53937, 932.040987, 934.425643, 942.980849, 950.605791, 957.560775, 960.832438, 962.134606, 965.770088, 968.882576, 972.5573, 975.821669, 978.507077, 979.792918, 981.334663, 984.068418, 987.4219, 994.510185, 1002.262973, 1009.227879, 1016.359693, 1026.071198, 1036.573175, 1048.38204, 1052.423196, 1057.274493, 1061.860828, 1063.885662, 1064.47476, 1064.9016, 1066.730159, 1067.761611, 1066.399333, 1065.456996, 1064.162142, 1063.232448, 1063.592078, 1061.37894, 1056.200349, 1052.370502, 1045.915694, 1040.439394, 1036.056604, 1032.046712, 1027.979046, 1028.151745, 1029.936021, 1031.374504, 1035.274796, 1039.236486, 1045.589273, 1048.957351, 1052.89695, 1059.526171, 1065.521304, 1069.838376, 1074.954379, 1079.223203, 1080.361382, 1087.346656, 1099.434533, 1114.076943, 1128.042064, 1148.131951, 1166.432307, 1179.276681, 1188.994252, 1189.086903], "fairValue": [1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204, 1044.751204], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 4, 6, 0, 2, 4, 5, 1, 6, 3, 1, 5, 3, 3, 3, 5, 0, 0, 6, 0, 2, 8, 1, 4, 8, 5, 4, 5, 2, 9, 7, 2, 1, 5, 7, 4, 8, 1, 3, 3, 6, 3, 3, 4, 3, 7, 3, 4, 7, 4, 5, 0, 5, 2, 3, 1, 2, 6, 2, 1, 0, 0, 8, 5, 3, 0, 7, 7, 8, 3, 1, 1, 3, 1, 7, 1, 7, 0, 0, 9, 4, 3, 7, 5, 6, 1, 0, 4, 6, 7, 2, 7, 3, 4, 2, 3, 6, 3, 7, 4, 2, 3, 5, 6, 7, 7, 4, 2, 7, 8, 3, 5, 1, 7, 6, 0, 2, 4, 7, 3, 0, 6, 4, 5, 4, 1, 0, 8, 0, 7, 7, 5, 2, 7, 7, 6, 5, 4, 6, 2, 6, 8, 5, 2, 6, 3, 2, 7, 8, 5, 3, 6, 3, 3, 3, 0], "declining": [1, 4, 2, 8, 6, 4, 3, 7, 2, 4, 7, 3, 6, 6, 6, 4, 9, 9, 3, 9, 7, 1, 8, 4, 1, 4, 4, 4, 6, 0, 1, 7, 7, 4, 2, 5, 1, 8, 5, 6, 3, 6, 6, 5, 4, 2, 6, 5, 2, 4, 4, 9, 3, 5, 5, 8, 7, 3, 7, 8, 9, 9, 1, 4, 5, 9, 2, 2, 1, 6, 8, 8, 6, 7, 2, 8, 2, 9, 9, 0, 4, 6, 2, 4, 3, 8, 9, 4, 2, 2, 7, 1, 6, 5, 7, 6, 3, 6, 2, 5, 7, 6, 4, 3, 2, 2, 4, 7, 2, 1, 6, 4, 8, 2, 3, 9, 7, 5, 2, 5, 9, 2, 5, 4, 4, 8, 8, 1, 9, 2, 2, 4, 7, 2, 2, 3, 4, 4, 3, 7, 3, 1, 3, 7, 3, 6, 7, 2, 1, 3, 6, 3, 6, 6, 6, 9]}, "constituents": [{"ticker": "092440", "name": "Kishin Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2065.0, "high": 2145.0, "low": 2020.0, "close": 2030.0}, "weekly_return": -1.93236715}, {"ticker": "008355", "name": "Namsun Aluminum Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13200.0, "high": 13200.0, "low": 12020.0, "close": 12050.0}, "weekly_return": -7.23633564}, {"ticker": "103140", "name": "Poongsan Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 89200.0, "high": 89500.0, "low": 78800.0, "close": 80200.0}, "weekly_return": -8.86363636}, {"ticker": "025820", "name": "Lee Ku Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6040.0, "high": 6320.0, "low": 5160.0, "close": 5250.0}, "weekly_return": -11.31756757}, {"ticker": "058430", "name": "POSCO STEELEON Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6870.0, "high": 6930.0, "low": 5770.0, "close": 5940.0}, "weekly_return": -12.38938053}, {"ticker": "012800", "name": "Daechang Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1683.0, "high": 1752.0, "low": 1423.0, "close": 1447.0}, "weekly_return": -12.46218996}, {"ticker": "008350", "name": "Namsun Aluminum Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1755.0, "high": 1760.0, "low": 1445.0, "close": 1484.0}, "weekly_return": -13.21637427}, {"ticker": "021050", "name": "Seowon Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1544.0, "high": 1598.0, "low": 1263.0, "close": 1287.0}, "weekly_return": -16.31989597}, {"ticker": "092790", "name": "NEXTEEL Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 17930.0, "high": 18010.0, "low": 14340.0, "close": 14710.0}, "weekly_return": -16.93958216}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}