{"index": {"name": "Railroads", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Railroads", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1251.50215468, "weekly_return": -14.58847144, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1770.504792, "activity_lines": {"activity_5": 1473.24908, "activity_10": 1541.036156, "activity_20": 1622.407176, "activity_30": 1706.301521}, "fair_value": 1222.963232, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Railroads declined 14.59% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/kr/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/kr/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1061.20163038, 1066.45357593, 1089.45960127, 1110.17503795, 1103.60438905, 1087.78925462, 1029.80615863, 979.51180465, 988.56465932, 1000.011559, 963.40544459, 975.12504527, 990.51292158, 980.59166956, 987.13174425, 951.89777712, 939.05234069, 939.29270532, 956.57697087, 925.5981858, 890.7639881, 902.75857711, 916.76514212, 900.92077247, 914.65967924, 932.40904844, 941.14872009, 918.71153692, 917.07792611, 917.89964118, 915.71815794, 915.24351733, 900.44072567, 912.58271999, 934.37739844, 930.16938269, 935.67099844, 982.06599612, 975.48643277, 964.4867315, 945.81521845, 965.02917057, 1006.45214889, 1000.492344, 1029.839542, 1029.28522825, 1000.96247726, 992.57838697, 984.11527329, 985.37427512, 984.69646714, 954.79128823, 973.52809386, 985.26457915, 969.75822941, 959.73930791, 939.75618646, 960.17191733, 998.16112445, 1025.5470808, 1013.53746813, 969.86438375, 1022.53377072, 1018.0912881, 1014.887018, 969.38857834, 967.79453252, 991.06802471, 1001.21944017, 1003.19702883, 1043.92330472, 1052.64297643, 1037.83546505, 1011.83781658, 1024.36443946, 1011.19398583, 993.58907921, 909.6955509, 860.23593961, 888.32317891, 875.52185821, 880.90839623, 895.30837564, 920.22198352, 951.61394141, 954.67082067, 953.46366209, 1032.64305951, 1050.64017559, 1084.19434432, 1015.80595994, 1069.33550375, 1129.0073965, 1154.11566802, 1116.89144055, 1108.47592371, 1118.21236071, 1170.006432, 1172.88030659, 1169.26634155, 1246.55420034, 1204.07288671, 1236.50526472, 1324.22546141, 1365.5323279, 1458.30461227, 1560.91997196, 1578.22213748, 1521.356741, 1523.51029643, 1547.30825111, 1569.58450418, 1534.31651331, 1497.59498518, 1496.4450547, 1502.45252401, 1524.77723941, 1546.02412824, 1576.2181666, 1560.65497871, 1557.40265066, 1589.66738891, 1569.18390835, 1495.9013283, 1570.34797388, 1545.15184922, 1451.76808178, 1445.08662181, 1651.89491081, 1717.09102943, 2023.79588613, 2207.12106713, 2196.06200122, 2136.56758938, 2125.53619511, 1956.15301171, 1962.2617978, 1870.48582578, 1918.13535245, 1983.30125995, 1906.37851765, 1931.45816973, 1902.33497497, 1773.02014034, 1630.38693392, 1622.89226317, 1548.88065708, 1586.7987138, 1632.43212841, 1638.02524662, 1621.91947125, 1679.75061334, 1536.09603151, 1742.74572185, 1465.26139476, 1251.50215468], "weeklyReturn": [-0.86703354, 0.49490553, 2.15724583, 1.90144147, -0.59185702, -1.43304381, -5.33036117, -4.88386611, 0.92422109, 1.15793131, -3.66056913, 1.21647648, 1.57804134, -1.00162772, 0.66695189, -3.56932774, -1.34945545, 0.02559651, 1.84013625, -3.23850417, -3.76342545, 1.34655073, 1.55152943, -1.72829102, 1.52498501, 1.94054353, 0.93732163, -2.384021, -0.17781542, 0.08960144, -0.23766032, -0.05183261, -1.617361, 1.34845015, 2.38824141, -0.45035504, 0.59146386, 4.95847341, -0.66997161, -1.12761192, -1.93590149, 2.03146997, 4.29240686, -0.59215979, 2.93327562, -0.05382525, -2.75169119, -0.83760285, -0.85263933, 0.12793235, -0.06878686, -3.03699464, 1.96239805, 1.20556205, -1.57382596, -1.03313601, -2.08214056, 2.17244974, 3.95650054, 2.74364085, -1.1710445, -4.30897582, 5.43059296, -0.43445828, -0.31473308, -4.48310392, -0.16443827, 2.40479683, 1.02429048, 0.197518, 4.05964877, 0.83527896, -1.40669835, -2.50498748, 1.23800699, -1.28571953, -1.74100191, -8.44348333, -5.4369411, 3.26506229, -1.44106571, 0.61523741, 1.63467387, 2.78268455, 3.41134622, 0.32123103, -0.12644763, 8.30439592, 1.74282061, 3.19368795, -6.30776067, 5.26966231, 5.5802779, 2.22392445, -3.22534634, -0.75347671, 0.87836252, 4.6318636, 0.24562896, -0.30812735, 6.60994472, -3.40789944, 2.69355604, 7.09420325, 3.11932278, 6.79385486, 7.03662039, 1.10845949, -3.60313007, 0.14155493, 1.56204751, 1.43967778, -2.2469635, -2.39334764, -0.07678514, 0.40144937, 1.48588491, 1.39344216, 1.9530121, -0.98737524, -0.20839507, 2.07170177, -1.28853877, -4.6701078, 4.9767083, -1.60449309, -6.0436628, -0.46022915, 14.31113442, 3.94674735, 17.86188684, 9.05848175, -0.50106295, -2.70914081, -0.51631384, -7.96896255, 0.3122857, -4.67705034, 2.54744121, 3.3973571, -3.87852032, 1.31556519, -1.50783461, -6.79769001, -8.04464671, -0.45968663, -4.56047563, 2.44809415, 2.87581621, 0.34262485, -0.98324342, 3.56559885, -8.55213748, 13.4529148, -15.92224979, -14.58847144], "trendLine": [1013.455685, 1015.65901, 1017.248515, 1019.179582, 1021.755987, 1023.810179, 1024.692961, 1023.51978, 1024.278404, 1023.951661, 1023.093204, 1021.634487, 1020.657354, 1019.77154, 1019.77733, 1018.819588, 1017.833993, 1017.018216, 1016.505642, 1015.621606, 1013.108792, 1010.574651, 1008.221399, 1003.012764, 998.251568, 994.260691, 990.682785, 985.790554, 981.048698, 975.962584, 971.113135, 966.072799, 959.77217, 953.185759, 947.54486, 942.290864, 939.153025, 939.238165, 938.802224, 937.618063, 937.031722, 936.695193, 937.226501, 937.889857, 939.31345, 941.893032, 943.956703, 945.732892, 946.650836, 948.643372, 951.774455, 953.508878, 955.400977, 958.212437, 960.049055, 960.960064, 960.913646, 962.295659, 964.998432, 968.58668, 971.847324, 973.668019, 977.737787, 981.25474, 983.938394, 985.2457, 986.316485, 986.616552, 987.474319, 988.764662, 992.034932, 994.955392, 996.001503, 996.379685, 996.197182, 995.59414, 995.34836, 992.585599, 988.456288, 985.221251, 981.582098, 979.119335, 976.512011, 974.343924, 973.739115, 973.570165, 974.027081, 976.442786, 978.192087, 980.146996, 980.222613, 983.538317, 987.087437, 991.621583, 995.021731, 999.657976, 1004.671903, 1010.636517, 1016.358546, 1021.89419, 1028.648553, 1033.696216, 1040.318543, 1050.731465, 1062.103728, 1077.007415, 1095.918445, 1118.202664, 1140.240024, 1161.412928, 1183.805808, 1206.761678, 1228.06195, 1247.307716, 1265.468753, 1283.728144, 1302.771929, 1319.884632, 1337.403898, 1353.285919, 1371.339142, 1388.683538, 1403.356089, 1414.748944, 1429.864162, 1444.420026, 1455.53855, 1464.70789, 1480.675043, 1498.935866, 1524.843922, 1558.278862, 1590.264086, 1617.342157, 1642.67562, 1659.270566, 1672.648627, 1682.39075, 1695.616704, 1710.943069, 1722.912078, 1734.974534, 1747.241816, 1756.422654, 1760.887383, 1764.902041, 1765.705489, 1767.064642, 1768.93844, 1771.517449, 1773.66801, 1776.670784, 1775.567855, 1783.796001, 1780.293115, 1770.504792], "activity5": [1063.025606, 1064.844619, 1073.134464, 1086.730711, 1094.747312, 1095.284115, 1074.72071, 1039.835683, 1015.298126, 1002.683561, 984.773147, 979.06152, 982.124593, 981.147175, 982.881313, 973.729451, 961.062954, 950.881425, 949.876, 940.145292, 922.905423, 913.739336, 911.661688, 905.804422, 908.237204, 917.315676, 926.531035, 925.707989, 924.210648, 921.910067, 918.666328, 916.377102, 910.880625, 910.649534, 917.983016, 922.815309, 928.518059, 948.323976, 960.49502, 964.805917, 960.885687, 962.327052, 975.618865, 985.298333, 1003.093139, 1016.346321, 1014.593917, 1007.651264, 998.81249, 991.485187, 986.8963, 975.311605, 973.05059, 975.971756, 973.647519, 969.024711, 959.404674, 957.59222, 969.333246, 989.343156, 1001.630604, 995.773813, 1005.466272, 1009.520446, 1011.177853, 998.379784, 987.993625, 985.503288, 988.494471, 993.269641, 1012.399569, 1029.467073, 1035.942176, 1030.633567, 1028.792608, 1021.150336, 1009.821717, 974.465515, 931.165437, 907.334563, 888.306, 880.117759, 884.241556, 897.629034, 917.481428, 934.133398, 945.106384, 977.635485, 1007.007979, 1038.87065, 1039.098499, 1053.093853, 1079.255049, 1107.36138, 1116.161269, 1119.976179, 1120.85857, 1135.747195, 1148.860509, 1159.518192, 1192.446834, 1202.00982, 1216.659564, 1256.116118, 1299.25195, 1360.227478, 1441.291432, 1504.332969, 1525.638248, 1534.519294, 1540.801127, 1548.574802, 1544.014845, 1530.141419, 1517.468801, 1508.603022, 1510.169196, 1521.804818, 1542.724611, 1553.21513, 1558.340878, 1570.558196, 1571.621678, 1546.713648, 1551.975622, 1548.192689, 1514.098553, 1486.970551, 1537.051797, 1598.465511, 1752.331307, 1935.395894, 2064.41726, 2123.54213, 2146.678357, 2086.123845, 2032.11512, 1963.838356, 1933.149845, 1938.745453, 1928.182476, 1929.297682, 1922.758732, 1870.99156, 1781.354334, 1712.746506, 1638.367226, 1602.132466, 1602.144595, 1613.393631, 1618.764854, 1643.477977, 1611.581576, 1651.948584, 1592.466577, 1473.24908], "activity10": [1056.109167, 1060.22911, 1066.937952, 1075.55693, 1082.017694, 1084.764638, 1076.320948, 1059.072462, 1045.03298, 1034.36146, 1018.315583, 1006.178655, 998.500042, 990.816595, 986.678314, 978.251541, 969.959989, 963.362208, 960.638278, 952.863436, 940.108074, 930.8543, 925.462928, 918.53163, 915.546877, 917.106956, 920.610407, 919.996254, 919.459284, 919.789881, 919.863818, 919.397744, 916.013256, 915.13321, 918.003797, 919.750787, 922.538792, 933.861845, 942.836716, 948.749667, 950.420761, 955.03808, 966.281657, 974.514152, 986.484145, 996.617678, 999.799514, 1000.269851, 999.010307, 997.822784, 996.132249, 988.297478, 984.055542, 982.546131, 978.494253, 973.713139, 966.563203, 964.238059, 969.409252, 979.304331, 986.285429, 984.801585, 992.619937, 998.739552, 1003.679723, 999.526927, 994.908864, 994.012556, 994.400213, 995.091826, 1003.594581, 1013.130261, 1018.468601, 1018.801883, 1021.526432, 1021.684036, 1017.880651, 998.354904, 971.316001, 951.947204, 932.339511, 916.773032, 906.947178, 904.242473, 908.911139, 915.458337, 922.813747, 945.294963, 968.812972, 994.969845, 1005.131172, 1022.474523, 1047.241362, 1072.324268, 1086.38652, 1095.913633, 1104.414551, 1119.337142, 1132.284739, 1142.352704, 1164.926244, 1175.580485, 1189.681752, 1217.77764, 1250.290961, 1295.151226, 1352.308309, 1404.56201, 1439.054444, 1467.602499, 1494.036656, 1519.052785, 1531.010886, 1530.877596, 1527.383054, 1522.600548, 1521.074392, 1524.068447, 1533.137746, 1538.379894, 1542.355351, 1552.01359, 1557.582416, 1549.193185, 1554.370501, 1553.623013, 1535.120308, 1516.730231, 1537.776889, 1569.301445, 1653.746229, 1763.042987, 1859.102575, 1932.947214, 1993.137668, 2012.436847, 2025.373967, 2012.342842, 2000.240737, 1995.146243, 1971.225611, 1953.999776, 1936.490867, 1900.810662, 1845.8071, 1798.443584, 1743.6827, 1703.332028, 1676.436288, 1655.752082, 1638.4173, 1636.769253, 1613.578693, 1634.619693, 1605.759442, 1541.036156], "activity20": [1028.384232, 1033.408313, 1040.396933, 1049.026869, 1056.540509, 1061.992487, 1061.411984, 1055.750181, 1050.875574, 1047.01205, 1039.434172, 1032.985508, 1028.019773, 1022.094157, 1017.15611, 1009.197513, 1000.492863, 992.332217, 986.418576, 978.043892, 967.041593, 957.993244, 951.058354, 943.43683, 938.120223, 935.393769, 934.23957, 931.370674, 928.635722, 926.319442, 924.18641, 922.235256, 919.159464, 917.668966, 918.578005, 919.337491, 920.724409, 926.546, 931.537284, 935.390932, 937.281157, 940.739134, 947.845629, 953.957443, 962.390078, 970.221446, 974.894094, 978.483429, 980.915007, 983.147264, 984.99366, 983.663476, 983.929427, 984.965103, 984.17788, 982.267994, 978.314144, 976.285196, 977.978526, 982.172067, 984.931072, 983.208248, 986.478532, 989.249143, 991.630782, 989.750437, 988.003501, 988.631031, 990.232555, 991.940971, 997.443211, 1003.493863, 1007.668315, 1009.060575, 1011.519308, 1012.463682, 1011.486376, 1002.262863, 988.569274, 978.207448, 967.279895, 957.522563, 949.560257, 944.576512, 943.04852, 942.112961, 941.132519, 947.761213, 955.905943, 967.010971, 971.217118, 980.655209, 995.696849, 1012.6956, 1025.471674, 1037.005665, 1049.003689, 1065.341037, 1080.712512, 1094.251017, 1113.812446, 1127.561214, 1142.859903, 1164.888148, 1188.926555, 1219.829377, 1258.106835, 1295.139469, 1324.158355, 1351.140834, 1378.297805, 1405.04536, 1426.05192, 1441.631149, 1455.465245, 1468.064083, 1480.913005, 1493.849417, 1507.870891, 1518.4895, 1526.934609, 1536.972319, 1543.223057, 1540.910317, 1544.87023, 1545.4552, 1536.732919, 1527.89408, 1539.385247, 1556.463957, 1601.830841, 1662.388278, 1718.856581, 1766.507581, 1810.065246, 1834.495506, 1857.347077, 1869.37482, 1884.395557, 1903.994394, 1914.254654, 1925.241663, 1931.827458, 1924.511122, 1902.291057, 1879.071315, 1848.432655, 1820.942798, 1797.124162, 1773.930883, 1749.580224, 1732.650991, 1704.551656, 1699.27594, 1669.448487, 1622.407176], "activity30": [1019.369428, 1022.788646, 1027.549975, 1033.545234, 1038.991996, 1043.252207, 1043.639044, 1040.724131, 1038.468962, 1036.903359, 1032.997152, 1029.902432, 1027.894589, 1025.309706, 1023.203913, 1018.824587, 1013.678313, 1008.611133, 1004.711698, 998.8467, 990.79137, 983.672001, 977.619775, 970.697154, 964.996955, 960.749051, 957.322472, 952.679165, 948.246093, 944.17196, 940.285223, 936.680731, 932.446404, 929.401923, 928.188481, 927.067482, 926.640394, 929.408973, 931.747571, 933.404636, 933.933485, 935.739772, 940.24022, 944.321888, 950.254125, 956.058756, 959.869688, 963.006571, 965.482854, 967.98114, 970.307146, 970.501781, 971.793343, 973.720027, 974.464917, 974.444933, 973.076941, 973.029088, 975.342989, 979.249353, 982.149404, 982.021472, 985.174101, 987.777553, 989.947377, 989.00868, 987.882798, 988.189349, 989.131471, 990.145839, 993.704461, 997.614658, 1000.381114, 1001.402812, 1003.20828, 1004.175815, 1004.046457, 998.520469, 989.981781, 983.521581, 976.4442, 969.949123, 964.541964, 960.910349, 959.443899, 958.213686, 956.916493, 960.698169, 965.485097, 972.323952, 974.624531, 980.373749, 989.758851, 1000.534866, 1008.616793, 1015.936418, 1023.585088, 1034.251832, 1044.719173, 1054.584192, 1069.078386, 1080.396085, 1093.48054, 1111.797115, 1132.106848, 1157.668196, 1188.888361, 1220.004728, 1246.014668, 1270.741783, 1295.638255, 1320.527203, 1341.659773, 1359.049001, 1375.122378, 1390.411654, 1405.963208, 1421.656898, 1438.194546, 1452.597841, 1465.766663, 1479.852356, 1491.497541, 1497.468202, 1507.506849, 1514.944764, 1515.418832, 1514.744514, 1526.821096, 1542.073741, 1575.935677, 1619.953558, 1661.100857, 1696.346244, 1729.132956, 1749.357304, 1768.905126, 1781.668816, 1796.878145, 1815.438439, 1828.047178, 1841.501764, 1852.299212, 1853.96233, 1845.830993, 1836.928082, 1822.991219, 1811.448846, 1802.762877, 1794.316865, 1784.665382, 1778.606196, 1763.085244, 1760.967687, 1740.417067, 1706.301521], "fairValue": [1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232, 1222.963232], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 1, 2, 1, 2, 0, 0, 1, 3, 0, 2, 2, 1, 2, 0, 0, 2, 3, 1, 1, 2, 3, 1, 3, 1, 3, 1, 1, 2, 1, 2, 0, 1, 2, 1, 2, 2, 1, 2, 0, 2, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 2, 3, 2, 1, 1, 3, 3, 1, 1, 0, 1, 1, 1, 0, 1, 1, 2, 1, 3, 1, 0, 0, 3, 1, 0, 0, 0, 3, 0, 2, 1, 3, 3, 2, 1, 2, 2, 2, 0, 3, 3, 1, 1, 1, 2, 2, 1, 1, 3, 0, 1, 3, 3, 2, 2, 2, 1, 2, 2, 3, 0, 0, 1, 3, 1, 1, 2, 0, 2, 1, 0, 1, 2, 1, 0, 1, 2, 1, 3, 2, 1, 2, 1, 1, 1, 1, 1, 2, 0, 1, 1, 1, 0, 2, 1, 1, 2, 1, 1, 1, 0, 2, 1, 0], "declining": [2, 2, 2, 1, 2, 1, 3, 3, 2, 0, 2, 1, 1, 2, 1, 3, 3, 1, 0, 2, 2, 1, 0, 2, 0, 2, 0, 2, 2, 1, 2, 1, 3, 2, 1, 2, 1, 1, 2, 1, 3, 1, 2, 2, 2, 2, 3, 3, 3, 2, 2, 3, 1, 0, 1, 2, 2, 0, 0, 2, 2, 3, 2, 2, 2, 3, 2, 2, 1, 2, 0, 2, 3, 3, 0, 2, 2, 3, 3, 0, 3, 1, 2, 0, 0, 1, 1, 1, 1, 1, 3, 0, 0, 2, 2, 2, 1, 1, 2, 2, 0, 3, 2, 0, 0, 1, 1, 1, 2, 1, 1, 0, 3, 3, 1, 0, 2, 2, 1, 3, 1, 1, 3, 2, 1, 2, 3, 2, 1, 2, 0, 1, 2, 1, 2, 2, 2, 2, 2, 1, 3, 2, 2, 2, 3, 1, 2, 2, 0, 1, 2, 2, 3, 1, 2, 3]}, "constituents": [{"ticker": "064350", "name": "Hyundai Rotem Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 209000.0, "high": 219000.0, "low": 196300.0, "close": 200500.0}, "weekly_return": -2.66990291}, {"ticker": "000650", "name": "Chunil Express Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 243500.0, "high": 246500.0, "low": 194000.0, "close": 194200.0}, "weekly_return": -19.75206612}, {"ticker": "084670", "name": "Dongyang Express Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 46150.0, "high": 46200.0, "low": 35900.0, "close": 36300.0}, "weekly_return": -21.34344529}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}