{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1078.89392023, "weekly_return": -6.21791497, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1102.901564, "activity_lines": {"activity_5": 1172.585323, "activity_10": 1260.844704, "activity_20": 1280.336294, "activity_30": 1210.844257}, "fair_value": 845.603815, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Security & Protection Services declined 6.22% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/kr/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/kr/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [861.67909968, 871.40992465, 839.77855472, 843.29415918, 815.09858234, 831.25280436, 789.61411636, 759.96220223, 805.04152417, 797.26473059, 758.38979165, 753.66779083, 764.6596942, 759.30502834, 771.00541027, 753.97939628, 718.06105873, 710.67560745, 710.1185604, 699.69381968, 676.72341436, 685.67933416, 692.20266961, 743.56171932, 743.24852326, 734.25468471, 749.76439293, 766.38647267, 789.00004043, 827.16291451, 765.846896, 750.74321746, 724.43703387, 732.84671676, 742.32992856, 759.84572842, 757.55782894, 749.1591385, 723.72370467, 705.82337784, 724.22547197, 776.7012771, 781.76122028, 748.48343212, 747.40555095, 750.07794932, 760.37651548, 747.14569925, 753.9070857, 757.73152892, 745.74798137, 749.18422523, 742.1974459, 714.99813212, 712.64902982, 716.11880995, 740.52766597, 727.24432197, 711.58746809, 695.50799533, 685.71810265, 662.38632037, 703.89254924, 798.63552041, 756.99353963, 722.30568504, 728.84675346, 731.49598664, 718.5124151, 690.90670342, 741.69665056, 725.31239767, 760.59924045, 784.07867595, 800.0785201, 758.14950649, 746.54249958, 702.20596328, 689.548844, 702.95399539, 638.32287915, 646.78311207, 659.99994428, 679.6051056, 700.54498238, 685.38989685, 672.92756209, 712.53725204, 771.05302682, 759.92266124, 758.59678851, 766.17830275, 822.32920246, 780.22295775, 800.96523344, 814.68310496, 837.73121864, 890.28939961, 898.85488355, 916.47831819, 926.64460705, 938.23659659, 911.12213231, 876.90465028, 900.89546803, 894.1194158, 869.47509102, 882.3175655, 876.96803228, 921.744697, 908.12927655, 939.28841848, 940.87801242, 936.22455921, 952.60105421, 933.67707847, 939.00158784, 951.23777439, 950.85977242, 966.39805827, 921.02238824, 918.01795333, 913.63282335, 863.66091012, 882.34134726, 849.64480956, 805.95591111, 816.50111251, 827.45500445, 810.88731504, 804.12131368, 786.30123853, 832.87748096, 858.18498368, 874.57646257, 898.7040959, 955.34411632, 983.41928595, 1040.28131836, 1116.79314579, 1134.52310426, 1143.68994315, 1231.60113894, 1247.96549137, 1304.36777928, 1479.12460533, 1434.28539289, 1357.06073911, 1339.84011298, 1426.17741793, 1433.90066409, 1423.19208185, 1302.37350736, 1188.22176914, 1150.42645931, 1078.89392023], "weeklyReturn": [2.59576714, 1.12928641, -3.62990701, 0.4186347, -3.34350434, 1.9818734, -5.00914857, -3.75524114, 5.93178474, -0.96601148, -4.87603897, -0.62263507, 1.45845471, -0.70026783, 1.54093302, -2.20828723, -4.76383542, -1.02852692, -0.07838274, -1.4680282, -3.28292243, 1.32342396, 0.95136824, 7.41965496, -0.04212106, -1.2100715, 2.11230633, 2.21697375, 2.95067418, 4.83686592, -7.41281039, -1.97215378, -3.50401881, 1.16085767, 1.29402392, 2.35957075, -0.30110053, -1.10865337, -3.3951977, -2.47336473, 2.60718116, 7.24578286, 0.6514658, -4.25677142, -0.14400869, 0.35755667, 1.37299945, -1.74003483, 0.90496224, 0.5072831, -1.58150309, 0.46077817, -0.93258495, -3.66470054, -0.32854663, 0.48688485, 3.40849251, -1.79376742, -2.1529015, -2.25966216, -1.4075888, -3.40253264, 6.26616637, 13.45986277, -5.21414083, -4.58231844, 0.90558174, 0.36348288, -1.77493408, -3.84206467, 7.35120196, -2.20902344, 4.86505441, 3.08696542, 2.04059167, -5.24061233, -1.53096544, -5.93891658, -1.80247961, 1.94404668, -9.19421707, 1.32538457, 2.04347206, 2.97047924, 3.08118297, -2.16332797, -1.81828399, 5.88617441, 8.21231095, -1.4435279, -0.17447469, 0.99941291, 7.32869875, -5.12036355, 2.6585062, 1.71266754, 2.82908944, 6.2738716, 0.96210108, 1.96065405, 1.10927762, 1.2509639, -2.88993889, -3.75553187, 2.73585249, -0.75214633, -2.75626771, 1.47703765, -0.60630474, 5.10584914, -1.47713575, 3.43113505, 0.16923385, -0.49458624, 1.74920588, -1.98655835, 0.57027312, 1.30310606, -0.03973791, 1.63413011, -4.69533953, -0.3262065, -0.47767366, -5.46958384, 2.16293651, -3.7056563, -5.14201911, 1.30840921, 1.34156485, -2.00224657, -0.83439477, -2.21609288, 5.92346039, 3.03856249, 1.91001698, 2.75877918, 6.3024104, 2.93874942, 5.78207416, 7.35491699, 1.58757766, 0.8079905, 7.68662838, 1.32870553, 4.51953907, 13.39781838, -3.03146958, -5.38419022, -1.26896502, 6.44385133, 0.54153474, -0.74681479, -8.48926691, -8.7649002, -3.18082961, -6.21791497], "trendLine": [892.080706, 890.946104, 888.513832, 886.891361, 883.456815, 881.012238, 877.563883, 874.442562, 873.27406, 870.907142, 867.787679, 862.924637, 854.882091, 844.358156, 836.447274, 829.25191, 822.090853, 816.39319, 810.30457, 804.727812, 798.052732, 791.979922, 786.162165, 781.801153, 777.227297, 774.189898, 772.497371, 769.788724, 767.821698, 767.397867, 764.203461, 760.181237, 756.33652, 752.654938, 750.229316, 747.849081, 746.780538, 746.420436, 743.709842, 740.661796, 739.522986, 740.290769, 740.86082, 740.5001, 739.713438, 739.583389, 740.993905, 742.209574, 743.669192, 745.603782, 747.904601, 750.021431, 751.687923, 750.735804, 749.715821, 749.111292, 748.803401, 747.498662, 744.918243, 740.529746, 737.858786, 734.913556, 734.22874, 736.4217, 736.910487, 735.659152, 734.702117, 734.113345, 733.939635, 733.442413, 734.024785, 732.311823, 731.606423, 732.792932, 734.548697, 734.817749, 734.356615, 732.858624, 730.713349, 728.887432, 725.306595, 721.893224, 719.153308, 717.97354, 717.570072, 716.545775, 714.292438, 713.802202, 715.784388, 717.931543, 720.360833, 723.820565, 727.768454, 727.154702, 728.620425, 731.699672, 735.329154, 740.622268, 746.633684, 754.152738, 760.317669, 767.415143, 772.432572, 775.526772, 778.887337, 783.419667, 787.51742, 793.52114, 799.768446, 807.06147, 816.055016, 825.805193, 835.167795, 843.721777, 852.123646, 860.399886, 869.26902, 877.225704, 883.219262, 890.101775, 895.515962, 900.577284, 903.620738, 906.402003, 909.11454, 910.27993, 909.220753, 906.761144, 904.381148, 900.861447, 896.777338, 891.712826, 889.104671, 888.480682, 887.603382, 887.756204, 890.618505, 893.988562, 899.432339, 905.933954, 913.480415, 920.293799, 929.98457, 940.375934, 952.101492, 970.283076, 986.792536, 1000.319968, 1013.285979, 1028.611958, 1045.707901, 1062.547038, 1075.505061, 1086.323756, 1095.259927, 1102.901564], "activity5": [847.18475, 857.804468, 853.155749, 850.203388, 838.166944, 833.167191, 816.316295, 795.034481, 794.100198, 793.123826, 780.378065, 770.915838, 767.514, 762.014107, 763.463441, 760.988059, 746.833924, 732.591754, 721.762841, 710.738112, 696.810687, 691.018968, 689.560475, 706.453195, 721.011972, 729.669157, 739.660825, 750.92085, 764.773144, 788.317175, 785.82824, 776.198598, 757.734973, 744.871205, 738.912063, 744.447053, 749.619487, 751.538051, 743.329997, 729.763367, 724.764539, 739.63233, 754.910539, 756.92268, 756.924878, 755.045731, 754.875941, 751.384196, 752.453948, 754.436938, 751.737013, 750.471167, 747.622548, 736.037374, 726.263096, 720.650912, 725.150291, 725.798993, 722.225618, 713.519797, 702.693414, 686.116484, 688.584386, 724.190064, 740.111878, 740.372038, 740.373381, 736.827107, 727.112746, 713.538022, 721.299069, 722.305968, 735.310771, 754.201836, 774.055098, 772.653901, 766.286845, 743.725603, 720.838207, 708.721183, 681.535422, 665.158181, 659.837176, 663.86496, 675.535618, 682.315182, 681.802833, 692.750751, 719.70144, 736.845479, 749.589049, 759.97933, 782.869863, 784.405516, 792.243933, 801.918803, 815.537289, 841.904974, 866.597141, 889.254991, 907.600732, 922.346369, 921.353493, 907.56594, 903.238676, 897.691584, 886.098064, 883.369468, 880.778, 893.107861, 899.509299, 915.363128, 927.092599, 933.36689, 941.149577, 940.567182, 940.056436, 943.643542, 946.413996, 953.388197, 944.317375, 935.088721, 925.797266, 902.355503, 890.953809, 874.257051, 847.755832, 832.240483, 826.851878, 818.354437, 812.365265, 803.470968, 811.412396, 826.6979, 845.398565, 867.895832, 902.967587, 936.128206, 978.206716, 1033.649413, 1078.854317, 1111.393566, 1160.680159, 1198.87608, 1242.027151, 1330.925523, 1381.904056, 1387.768009, 1379.527779, 1393.941677, 1402.809347, 1411.122419, 1379.902187, 1314.277191, 1246.161648, 1172.585323], "activity10": [846.723476, 850.387356, 848.235601, 847.213171, 841.629689, 840.171804, 831.03641, 816.708414, 812.170908, 807.000699, 795.537103, 785.092949, 778.788088, 772.87545, 770.617229, 766.065063, 756.387261, 746.667615, 737.742807, 728.648464, 717.1517, 708.768128, 702.806771, 707.500824, 712.424174, 716.216951, 723.188306, 732.605434, 745.121194, 763.14145, 767.695719, 767.883437, 762.105234, 757.269984, 754.353773, 754.638955, 754.042863, 751.778038, 745.201812, 736.557824, 733.465845, 740.671675, 748.325529, 748.886619, 748.967426, 749.44184, 751.966317, 752.033941, 753.367517, 754.847657, 753.205186, 751.796168, 749.617136, 743.212116, 736.988811, 732.028311, 732.123224, 730.163871, 725.719661, 719.121358, 711.874412, 701.476776, 700.20387, 716.853412, 724.411005, 724.855452, 726.376695, 728.591997, 728.369346, 723.001568, 726.951985, 726.905655, 732.131004, 740.59431, 752.23135, 755.461568, 755.929716, 748.014935, 738.331406, 731.611787, 712.922014, 697.649988, 686.208828, 680.161321, 679.820584, 678.534078, 676.304594, 682.615326, 699.377447, 712.633972, 724.613635, 735.784957, 754.994711, 763.597344, 774.141884, 785.35476, 798.407416, 818.019675, 835.957437, 854.775791, 872.596094, 889.468616, 898.282903, 899.261413, 902.844041, 903.377746, 897.986369, 894.352825, 889.891581, 893.969492, 895.476119, 902.984688, 910.763149, 917.154512, 925.444876, 929.354415, 933.512817, 938.631862, 942.429084, 947.707963, 943.924841, 939.361038, 934.386674, 920.821875, 911.972858, 898.456466, 878.524496, 862.928849, 851.774575, 839.851718, 829.526146, 818.086035, 817.509181, 823.00197, 831.57459, 844.675232, 867.182073, 892.077341, 924.276284, 966.5169, 1006.41922, 1041.980932, 1087.028522, 1127.801928, 1171.743377, 1239.644407, 1288.839752, 1315.286228, 1331.808201, 1358.581341, 1381.13354, 1396.295495, 1384.408579, 1350.480032, 1310.76586, 1260.844704], "activity20": [867.610562, 865.256631, 860.024233, 855.917879, 850.229704, 847.000185, 840.465017, 831.788137, 827.983779, 823.856562, 816.359027, 808.976473, 803.184557, 797.368747, 793.215292, 787.961545, 779.626991, 770.981819, 762.935833, 754.553645, 744.651343, 736.482726, 729.819811, 728.750976, 728.127229, 726.98907, 727.789921, 730.363588, 735.060337, 743.468033, 745.893736, 746.845483, 745.305806, 744.758588, 745.240524, 747.527182, 749.56801, 750.620883, 749.068078, 745.745694, 744.146702, 747.319206, 750.540171, 750.165354, 749.664444, 749.398254, 750.03753, 749.366194, 749.430423, 750.025994, 749.810901, 750.018777, 749.56867, 746.443579, 743.179757, 740.387728, 740.128575, 738.685438, 735.855528, 731.552031, 726.365285, 719.139832, 716.411711, 723.077533, 725.538632, 724.65047, 724.517515, 724.787009, 723.894496, 720.541413, 722.343681, 722.604837, 726.340319, 732.224311, 739.303142, 741.972403, 743.336088, 740.448605, 736.474911, 733.882845, 725.099977, 717.348537, 710.930144, 706.587921, 704.806784, 701.851108, 697.884333, 697.956191, 703.691259, 708.1161, 712.086019, 716.69751, 726.462107, 731.922633, 739.376974, 748.133557, 758.815991, 774.069733, 789.243601, 805.099195, 820.906225, 836.444294, 848.012159, 855.125396, 863.583951, 870.443118, 873.961256, 877.766547, 880.25388, 886.5013, 890.681433, 897.117044, 902.87971, 907.634673, 913.206437, 916.253842, 919.241705, 922.912679, 926.257423, 930.834362, 930.852095, 930.610463, 930.04748, 924.713311, 921.221297, 914.703679, 904.236999, 895.077095, 887.273831, 878.128468, 868.866616, 858.40289, 853.103507, 850.728651, 850.286505, 852.513774, 860.301869, 870.685969, 886.332254, 908.839564, 932.319273, 955.655346, 986.289284, 1016.967597, 1051.187535, 1100.041331, 1141.627202, 1172.8663, 1199.891244, 1232.698859, 1263.31207, 1289.906465, 1301.961517, 1300.909279, 1294.685883, 1280.336294], "activity30": [880.46098, 879.127382, 875.826249, 872.908851, 868.277059, 864.909058, 859.012405, 851.4252, 846.947714, 842.043886, 834.784702, 827.422129, 821.082455, 814.916193, 810.183758, 804.86325, 797.689646, 790.501566, 783.645138, 776.508961, 768.250613, 761.000716, 754.563474, 751.815058, 749.327792, 746.555365, 744.979526, 744.585274, 745.824714, 749.65318, 749.553117, 748.684714, 746.378637, 744.863166, 744.197036, 744.81745, 745.44382, 745.597279, 744.132973, 741.688685, 740.628277, 743.026877, 745.70239, 746.194171, 746.639684, 747.308362, 748.649854, 749.046744, 749.801422, 750.70867, 750.717973, 750.80053, 750.295756, 747.928673, 745.471462, 743.303913, 742.75013, 741.359222, 739.042371, 735.854613, 732.318378, 727.449187, 725.447831, 729.603107, 730.930323, 729.988078, 729.548568, 729.341721, 728.335209, 725.558891, 726.091423, 725.529333, 727.354328, 730.739634, 735.08064, 736.603273, 737.359708, 735.285473, 732.491293, 730.700367, 724.857493, 719.791462, 715.798347, 713.24685, 712.122427, 710.046287, 707.232208, 707.118971, 710.812572, 713.660203, 716.283767, 719.239733, 725.595129, 728.97929, 733.74126, 739.293691, 746.134436, 756.131871, 766.340427, 777.298145, 788.426653, 799.905294, 809.176712, 815.916846, 824.005149, 831.439477, 836.99144, 843.107578, 848.491249, 856.360684, 862.881188, 870.83173, 878.255783, 884.775574, 891.800044, 897.061555, 902.132633, 907.42094, 912.171525, 917.537899, 919.532777, 920.984518, 921.826811, 919.248758, 917.696458, 913.859701, 907.129119, 901.147207, 896.030681, 889.998821, 883.757522, 876.630032, 872.834203, 870.839385, 869.942338, 870.658514, 875.019024, 881.006171, 890.444414, 904.467691, 919.215379, 934.067606, 954.151951, 974.666849, 998.150194, 1032.151685, 1062.087318, 1085.97559, 1107.880115, 1134.518272, 1160.665931, 1185.019749, 1200.492424, 1207.76447, 1211.900128, 1210.844257], "fairValue": [845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815, 845.603815], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 0, 1, 0, 2, 0, 0, 2, 1, 0, 0, 2, 1, 2, 1, 0, 1, 1, 1, 0, 1, 1, 2, 1, 1, 2, 2, 2, 2, 0, 0, 0, 2, 1, 2, 1, 1, 0, 0, 2, 2, 1, 0, 1, 1, 1, 0, 1, 1, 0, 1, 1, 0, 1, 2, 2, 0, 1, 0, 0, 0, 2, 2, 1, 0, 1, 1, 1, 0, 2, 1, 3, 2, 2, 1, 1, 1, 1, 2, 0, 1, 2, 3, 1, 2, 1, 1, 2, 1, 1, 1, 2, 0, 2, 1, 3, 3, 1, 2, 1, 2, 0, 1, 2, 1, 0, 3, 1, 3, 1, 1, 1, 2, 2, 2, 1, 2, 1, 2, 1, 2, 1, 0, 3, 0, 0, 3, 1, 1, 1, 1, 1, 2, 2, 2, 3, 1, 2, 3, 2, 1, 2, 2, 1, 3, 1, 0, 1, 3, 2, 1, 0, 1, 1, 0], "declining": [0, 0, 2, 1, 2, 0, 2, 2, 0, 1, 2, 2, 0, 1, 0, 1, 2, 1, 1, 1, 2, 1, 1, 0, 1, 1, 0, 0, 0, 0, 2, 2, 2, 0, 1, 0, 1, 1, 2, 2, 0, 0, 0, 2, 1, 1, 1, 2, 1, 1, 2, 1, 1, 2, 1, 0, 0, 2, 1, 2, 2, 2, 0, 0, 1, 2, 1, 1, 1, 3, 1, 2, 0, 1, 1, 2, 2, 2, 2, 1, 3, 2, 1, 0, 2, 1, 2, 2, 1, 2, 2, 2, 1, 3, 1, 2, 0, 0, 2, 1, 2, 1, 3, 2, 0, 2, 3, 0, 2, 0, 2, 2, 2, 1, 1, 1, 2, 1, 2, 1, 2, 1, 2, 3, 0, 3, 3, 0, 2, 2, 2, 2, 2, 1, 1, 1, 0, 2, 1, 0, 1, 2, 1, 1, 2, 0, 2, 3, 2, 0, 1, 2, 3, 2, 2, 3]}, "constituents": [{"ticker": "012750", "name": "S-1 Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 71400.0, "high": 72500.0, "low": 66800.0, "close": 68400.0}, "weekly_return": -3.25318246}, {"ticker": "489790", "name": "Hanwha Vision CO.,LTD", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 73500.0, "high": 75000.0, "low": 64800.0, "close": 67100.0}, "weekly_return": -6.2849162}, {"ticker": "007120", "name": "MiraeING.Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1471.0, "high": 1529.0, "low": 1210.0, "close": 1336.0}, "weekly_return": -9.11564626}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}