{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1635.26543756, "weekly_return": -4.64603526, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1660.684803, "activity_lines": {"activity_5": 1694.51275, "activity_10": 1688.024425, "activity_20": 1669.549428, "activity_30": 1663.305932}, "fair_value": 1558.377862, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 4.65% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/kr/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/kr/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1535.82147462, 1547.9210335, 1545.44676106, 1596.903502, 1483.82820697, 1481.91722627, 1461.6419421, 1396.31223473, 1462.05142714, 1471.0740076, 1423.90462714, 1444.70239132, 1485.01482958, 1449.92889339, 1453.28343449, 1558.63114117, 1483.98900849, 1439.81627529, 1435.72534245, 1369.20558059, 1386.67848541, 1448.5906714, 1399.09848313, 1417.12110216, 1411.11871552, 1467.52547366, 1452.80576845, 1482.07528157, 1515.21048951, 1514.09639968, 1505.045798, 1518.19182923, 1550.13329528, 1546.34001293, 1582.68022726, 1536.12511297, 1550.17681679, 1585.16789603, 1577.949395, 1544.12933415, 1560.53029168, 1553.25219628, 1525.10624702, 1515.54214609, 1472.78076582, 1451.31984112, 1478.94925274, 1490.03205752, 1497.54640338, 1519.1527034, 1507.16052132, 1497.59588155, 1522.11326367, 1562.78947704, 1569.48118287, 1531.44958349, 1501.65423313, 1513.53080449, 1518.81797179, 1507.72952335, 1499.77848087, 1461.85911876, 1452.53639427, 1437.13449736, 1419.24083586, 1364.64604895, 1375.38383603, 1437.47086161, 1469.01266784, 1465.13365211, 1476.87447604, 1454.40526038, 1417.64908454, 1434.20230887, 1511.998791, 1448.90168025, 1466.56798133, 1524.11606616, 1476.47047653, 1517.58986552, 1519.37366249, 1513.44570299, 1506.34637161, 1538.85731819, 1539.88791511, 1518.05051624, 1529.80006074, 1510.36837183, 1511.47320941, 1533.37733226, 1518.64316791, 1522.51032205, 1484.11831927, 1502.92979086, 1488.04618473, 1532.92983144, 1541.88113904, 1589.70422175, 1591.39426119, 1616.77503427, 1615.51541, 1663.23834624, 1672.49910185, 1687.12263751, 1731.03960684, 1705.48162019, 1732.73833189, 1691.14500176, 1714.04317849, 1737.18233007, 1750.48152035, 1686.75978578, 1648.50707906, 1678.39221033, 1663.08786352, 1642.90344083, 1667.94954184, 1666.62288719, 1667.17572479, 1694.95785411, 1659.89206566, 1685.87047282, 1696.86735164, 1673.20118136, 1680.22417833, 1638.70424045, 1669.930711, 1684.96569744, 1682.14210218, 1650.64525004, 1660.15950743, 1690.82836551, 1685.21078974, 1712.68073996, 1640.48941529, 1603.97329746, 1592.22934764, 1622.37611774, 1618.3199561, 1648.91773772, 1669.16670824, 1709.19668105, 1680.40002734, 1621.55864492, 1633.38886964, 1613.46223331, 1617.21758906, 1602.34410954, 1637.34932611, 1678.25603312, 1670.77461376, 1680.49596932, 1780.47064087, 1713.38592401, 1714.94225969, 1635.26543756], "weeklyReturn": [3.02963074, 0.78782326, -0.15984488, 3.3295706, -7.0809097, -0.12878719, -1.36817926, -4.46961089, 4.70805818, 0.61711786, -3.2064587, 1.46061497, 2.79036281, -2.36266571, 0.23135901, 7.2489443, -4.78895428, -2.97662132, -0.28412881, -4.63318156, 1.2761345, 4.46478305, -3.41657511, 1.28815943, -0.42356201, 3.99730778, -1.00302894, 2.01468866, 2.23573042, -0.07352707, -0.59775597, 0.87346387, 2.10391503, -0.24470685, 2.35007916, -2.94153636, 0.91474996, 2.25723149, -0.4553777, -2.14329185, 1.06214921, -0.46638604, -1.81206563, -0.62711047, -2.82152366, -1.45717035, 1.90374381, 0.74937019, 0.50430766, 1.44278, -0.78939938, -0.63461321, 1.63711602, 2.67235129, 0.42818984, -2.42319563, -1.94556521, 0.7908992, 0.34932671, -0.73007093, -0.52735205, -2.52833086, -0.63773071, -1.06034499, -1.24509303, -3.84675987, 0.7868551, 4.5141599, 2.19425709, -0.26405598, 0.80134832, -1.52140321, -2.52723067, 1.16765316, 5.42437295, -4.17309267, 1.21928916, 3.92399708, -3.12611294, 2.78497875, 0.11754144, -0.39015811, -0.46908398, 2.158265, 0.06697157, -1.41811613, 0.77398903, -1.27021102, 0.07315021, 1.44919028, -0.96089619, 0.25464535, -2.52162512, 1.26751832, -0.99030615, 3.01628049, 0.58393459, 3.10160631, 0.10631157, 1.5948765, -0.07790968, 2.95403782, 0.55679065, 0.87435238, 2.60306918, -1.47645303, 1.59818267, -2.4004392, 1.35400434, 1.34997484, 0.76556099, -3.64024035, -2.26782183, 1.81286035, -0.91184568, -1.21367146, 1.52450232, -0.07953806, 0.03317113, 1.66641878, -2.06882952, 1.56506605, 0.65229678, -1.39469772, 0.41973416, -2.47109513, 1.90555866, 0.90033594, -0.16757583, -1.87242517, 0.57639625, 1.84734406, -0.33223808, 1.63006019, -4.21510694, -2.22592828, -0.73217864, 1.89336857, -0.25001364, 1.89071274, 1.22801581, 2.39820101, -1.68480632, -3.50162946, 0.72955886, -1.21995666, 0.23275139, -0.91969563, 2.18462541, 2.4983494, -0.44578534, 0.58184721, 5.94911701, -3.76780809, 0.09083393, -4.64603526], "trendLine": [1451.975215, 1463.834272, 1475.196724, 1488.00131, 1497.177832, 1505.584714, 1513.094895, 1519.493586, 1528.466051, 1537.012661, 1540.612858, 1539.466192, 1535.784314, 1531.09848, 1526.952962, 1525.318176, 1514.023369, 1506.657466, 1500.402015, 1492.405147, 1487.290616, 1485.137974, 1481.5061, 1477.923133, 1474.410547, 1471.110932, 1467.559869, 1465.401071, 1466.600126, 1467.38134, 1466.355484, 1465.364511, 1465.520729, 1463.835279, 1467.130346, 1468.937276, 1471.888439, 1478.183627, 1482.046893, 1484.48207, 1489.036259, 1492.654586, 1493.990967, 1496.178075, 1496.827986, 1493.250943, 1493.082951, 1494.75681, 1496.817512, 1501.81575, 1505.831818, 1507.465325, 1511.565817, 1516.42143, 1521.700179, 1523.830982, 1525.459265, 1526.507782, 1526.628031, 1526.415802, 1526.240225, 1524.362468, 1521.109238, 1517.469054, 1512.021074, 1506.305106, 1500.478673, 1495.555438, 1491.924214, 1489.291025, 1486.502498, 1483.2076, 1479.625694, 1476.914366, 1478.221634, 1478.141028, 1477.728319, 1478.864453, 1478.161922, 1478.109828, 1478.516932, 1479.04526, 1478.519697, 1477.721958, 1476.735516, 1476.28888, 1477.227074, 1477.12166, 1476.876835, 1477.731762, 1478.360584, 1480.382291, 1481.435022, 1483.628198, 1485.92171, 1491.53117, 1497.08108, 1502.155525, 1506.234911, 1511.289624, 1515.910989, 1522.872091, 1531.367092, 1539.79777, 1547.09913, 1555.651795, 1564.52414, 1570.091771, 1578.010861, 1585.33061, 1593.034205, 1598.811341, 1603.550032, 1608.201195, 1612.30786, 1616.469624, 1621.074606, 1626.28309, 1631.473174, 1636.859192, 1641.567488, 1647.012826, 1654.104461, 1659.780174, 1666.186107, 1669.711921, 1673.98024, 1677.155622, 1680.18055, 1681.309557, 1682.797694, 1683.717361, 1684.141084, 1684.993021, 1681.974681, 1678.591071, 1673.907438, 1671.615142, 1668.424368, 1665.482214, 1662.771721, 1663.519617, 1664.582715, 1662.688263, 1661.698297, 1660.716923, 1659.025858, 1656.883232, 1655.889019, 1655.332292, 1655.695043, 1655.515893, 1658.302669, 1659.642161, 1660.79943, 1660.684803], "activity5": [1515.498658, 1524.012525, 1532.462744, 1558.158039, 1538.317258, 1518.294935, 1495.1078, 1455.896036, 1448.539637, 1453.180904, 1442.949324, 1443.517838, 1458.653136, 1456.179615, 1455.632443, 1491.387212, 1493.279502, 1477.82844, 1464.02697, 1428.99915, 1405.400822, 1413.9034, 1408.268471, 1411.355601, 1413.682218, 1432.016878, 1440.055171, 1457.568962, 1480.596036, 1496.712454, 1502.946826, 1511.061853, 1525.464965, 1534.066449, 1552.706035, 1551.254995, 1552.415903, 1563.10817, 1569.058631, 1561.628446, 1562.235306, 1558.789122, 1545.755931, 1533.538815, 1511.228389, 1486.520893, 1478.303898, 1478.7347, 1484.008564, 1497.684243, 1504.271067, 1503.946965, 1510.552215, 1528.577455, 1544.483727, 1544.357566, 1532.680351, 1524.691437, 1519.037075, 1512.617998, 1507.66535, 1492.184322, 1476.248727, 1459.24546, 1441.723205, 1411.901933, 1394.668752, 1403.896265, 1424.642082, 1441.969683, 1460.15137, 1463.361424, 1449.051324, 1441.580418, 1462.362363, 1458.987595, 1463.366447, 1486.117146, 1485.888183, 1496.547805, 1507.429288, 1511.636652, 1510.352391, 1521.089758, 1528.011535, 1526.167643, 1528.328475, 1522.921787, 1517.615244, 1521.435683, 1520.778773, 1521.371405, 1509.652684, 1505.954458, 1497.86459, 1507.758015, 1519.682765, 1546.257155, 1566.355831, 1589.017133, 1602.676637, 1626.738081, 1645.795964, 1664.208699, 1690.878533, 1701.411399, 1715.032089, 1710.155003, 1711.667583, 1719.09851, 1730.552986, 1717.766891, 1695.295129, 1685.627606, 1673.235366, 1659.054616, 1660.394438, 1662.546058, 1663.674236, 1674.81089, 1672.134282, 1676.984568, 1684.305752, 1681.721914, 1681.077379, 1667.575109, 1665.894184, 1670.287573, 1674.533206, 1667.683828, 1665.977797, 1673.064367, 1676.885236, 1689.846415, 1676.70791, 1652.074421, 1627.27203, 1619.091829, 1613.748554, 1624.895257, 1642.22973, 1668.561299, 1677.496161, 1662.948969, 1652.129272, 1635.702621, 1624.241387, 1613.954266, 1620.539278, 1639.707147, 1653.390066, 1666.492611, 1708.701488, 1716.67369, 1720.095565, 1694.51275], "activity10": [1523.520548, 1527.856333, 1531.110413, 1543.040409, 1533.096834, 1523.399773, 1511.554419, 1489.607223, 1482.349461, 1477.044666, 1463.519729, 1455.811055, 1457.308618, 1453.525682, 1453.024929, 1472.233663, 1476.476303, 1472.281225, 1466.55136, 1449.205648, 1436.888981, 1436.505915, 1427.053572, 1422.440185, 1417.33196, 1423.246141, 1428.140478, 1438.923513, 1454.962785, 1469.354312, 1479.465895, 1489.815534, 1504.707236, 1516.163163, 1531.876966, 1536.006904, 1541.44443, 1551.473588, 1558.315881, 1557.868363, 1559.856785, 1559.513108, 1553.414524, 1546.03205, 1531.434741, 1514.933618, 1504.997938, 1498.37236, 1494.842769, 1496.703469, 1496.837892, 1496.20365, 1501.039047, 1513.324537, 1525.967658, 1529.937753, 1527.033608, 1525.876021, 1525.252488, 1522.226117, 1517.961797, 1506.937265, 1494.867453, 1481.262329, 1466.688449, 1444.919886, 1428.136439, 1424.937369, 1428.85608, 1432.975066, 1440.003218, 1443.362495, 1440.174355, 1440.630207, 1455.284187, 1456.779456, 1459.95486, 1471.935658, 1473.678254, 1482.761507, 1491.215336, 1497.818643, 1502.057699, 1510.595159, 1517.417181, 1519.761692, 1522.985233, 1521.526065, 1520.517735, 1522.855559, 1522.227399, 1522.31564, 1515.258706, 1512.026185, 1506.740782, 1510.558619, 1515.733434, 1529.383699, 1541.898773, 1557.575423, 1571.506729, 1592.353619, 1612.325592, 1631.531284, 1655.372918, 1670.149584, 1686.74471, 1692.307282, 1700.18878, 1710.047417, 1720.134865, 1716.182614, 1704.847663, 1699.38259, 1691.293644, 1680.77029, 1675.938556, 1672.043591, 1668.694999, 1671.249838, 1668.196797, 1671.514184, 1676.847173, 1676.997943, 1678.520005, 1672.181418, 1671.59672, 1673.709635, 1674.975663, 1670.242875, 1668.045635, 1671.419689, 1673.682222, 1681.151229, 1674.77673, 1662.485387, 1648.690253, 1641.789101, 1635.288458, 1635.511451, 1639.447484, 1650.497926, 1655.978644, 1650.848397, 1649.525865, 1644.70941, 1640.40322, 1632.93843, 1632.202443, 1638.55805, 1643.019976, 1649.220186, 1674.11944, 1685.002008, 1694.497959, 1688.024425], "activity20": [1549.639952, 1547.787742, 1545.372179, 1548.09547, 1540.01921, 1532.207718, 1523.064092, 1509.418547, 1503.293312, 1498.795644, 1490.462976, 1484.664427, 1483.031194, 1478.166156, 1473.976224, 1480.120421, 1479.193379, 1474.418214, 1469.76307, 1458.979917, 1450.439204, 1448.505095, 1442.330446, 1438.569133, 1435.092271, 1437.333717, 1438.241819, 1441.97957, 1448.464659, 1454.590507, 1459.649524, 1465.574157, 1474.190886, 1482.136261, 1493.083508, 1498.98076, 1506.323441, 1516.683425, 1525.663783, 1530.745925, 1536.557093, 1540.847243, 1541.958439, 1541.55873, 1536.617838, 1529.339419, 1524.769542, 1521.130678, 1518.169577, 1517.350332, 1515.364898, 1512.458476, 1511.985118, 1515.519114, 1519.612085, 1520.145851, 1517.864229, 1516.944769, 1516.869978, 1516.020722, 1514.587557, 1509.832318, 1504.624406, 1498.295217, 1490.635239, 1478.030711, 1466.861561, 1462.098629, 1460.589971, 1458.847757, 1458.480951, 1456.118439, 1450.461008, 1446.877523, 1451.315547, 1450.018048, 1450.796139, 1457.222077, 1459.059934, 1465.015578, 1471.094154, 1476.514851, 1481.013772, 1488.352735, 1495.305455, 1499.603914, 1504.290879, 1506.391892, 1508.250997, 1511.994015, 1514.00881, 1516.193007, 1514.396512, 1514.075067, 1512.008861, 1514.331348, 1517.106207, 1524.07701, 1530.896446, 1539.585842, 1547.682963, 1559.867308, 1572.220331, 1585.174869, 1601.60595, 1614.69269, 1629.482779, 1639.345226, 1650.52761, 1662.949104, 1675.666688, 1681.211543, 1682.331142, 1685.514141, 1686.404048, 1684.538097, 1684.533806, 1683.80284, 1682.758246, 1683.998705, 1681.527266, 1681.318644, 1682.049572, 1680.410539, 1679.506656, 1674.890471, 1673.566223, 1673.972963, 1674.140214, 1671.459675, 1670.097337, 1672.085947, 1673.520176, 1677.395811, 1674.232803, 1667.699681, 1660.23347, 1655.998951, 1651.588831, 1650.325432, 1651.209744, 1655.86227, 1657.66118, 1653.934565, 1651.580555, 1647.551796, 1644.000889, 1639.284475, 1638.295328, 1641.415356, 1643.691388, 1646.842716, 1659.564643, 1665.44393, 1671.468082, 1669.549428], "activity30": [1519.576523, 1525.766576, 1531.031897, 1538.883948, 1538.614715, 1537.63016, 1534.795142, 1527.260777, 1523.554832, 1519.852119, 1512.554827, 1506.367055, 1502.854063, 1497.315004, 1492.294679, 1494.338432, 1491.672034, 1486.88448, 1482.308214, 1473.843928, 1467.022853, 1464.526082, 1458.975147, 1454.821276, 1450.511314, 1450.067116, 1448.886137, 1449.822616, 1453.036127, 1456.100402, 1458.530367, 1461.874648, 1467.343601, 1472.557749, 1480.225165, 1484.67644, 1489.917701, 1497.226053, 1503.662554, 1507.667873, 1512.57421, 1516.717173, 1518.810829, 1520.201228, 1518.691724, 1515.755714, 1514.833025, 1514.636193, 1514.816167, 1516.257147, 1516.601971, 1516.07062, 1517.015648, 1520.3204, 1523.74361, 1524.372604, 1522.941846, 1522.172268, 1521.676151, 1520.456893, 1518.738356, 1514.584736, 1509.950796, 1504.533071, 1498.195766, 1488.6877, 1480.241167, 1476.176147, 1474.46371, 1472.735286, 1471.934219, 1469.863429, 1465.633848, 1462.703307, 1464.966818, 1463.075208, 1462.32856, 1465.321318, 1465.166868, 1467.710606, 1470.372789, 1472.626258, 1474.38762, 1478.28037, 1482.291077, 1484.95656, 1488.408895, 1490.547043, 1492.763272, 1496.408465, 1499.047911, 1501.896281, 1502.137315, 1503.524074, 1503.809106, 1506.841888, 1510.090273, 1516.06596, 1521.823297, 1528.954918, 1535.679162, 1545.184153, 1554.837509, 1564.886254, 1577.224437, 1587.442662, 1598.8676, 1607.036688, 1616.323875, 1626.593002, 1637.2479, 1643.294711, 1646.500888, 1651.329416, 1654.870491, 1656.844399, 1660.165684, 1663.104283, 1665.742518, 1669.838304, 1671.324295, 1674.182552, 1677.398973, 1678.63102, 1679.949988, 1678.176964, 1678.19108, 1678.899819, 1679.221527, 1677.316024, 1675.951505, 1676.469613, 1676.565963, 1678.407231, 1675.536031, 1670.503683, 1664.931959, 1661.607358, 1658.168959, 1656.910467, 1657.148176, 1660.143335, 1661.232393, 1658.456647, 1656.566363, 1653.454359, 1650.647951, 1646.991064, 1645.730812, 1647.173845, 1648.170124, 1649.770183, 1657.83178, 1661.385538, 1664.953287, 1663.305932], "fairValue": [1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862, 1558.377862], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [3, 1, 1, 2, 0, 1, 1, 0, 3, 1, 0, 2, 3, 1, 2, 1, 1, 0, 1, 0, 2, 3, 1, 2, 1, 2, 1, 3, 3, 1, 1, 3, 2, 1, 2, 1, 1, 3, 1, 1, 2, 2, 1, 1, 0, 1, 3, 3, 2, 2, 1, 1, 2, 3, 2, 1, 0, 3, 3, 1, 0, 0, 1, 1, 1, 0, 3, 2, 2, 1, 2, 0, 0, 3, 2, 0, 2, 3, 1, 3, 1, 2, 1, 2, 1, 0, 2, 1, 2, 2, 0, 1, 0, 2, 2, 2, 2, 3, 2, 3, 2, 2, 1, 2, 3, 1, 3, 1, 3, 3, 1, 0, 0, 1, 1, 1, 2, 1, 2, 1, 0, 3, 2, 0, 1, 0, 1, 3, 2, 1, 3, 3, 0, 2, 0, 0, 0, 3, 2, 3, 2, 3, 1, 0, 2, 1, 2, 0, 3, 3, 1, 3, 3, 0, 1, 0], "declining": [0, 2, 2, 1, 3, 2, 2, 3, 0, 2, 3, 1, 0, 2, 1, 2, 2, 3, 2, 3, 1, 0, 2, 1, 2, 1, 2, 0, 0, 2, 2, 0, 1, 2, 1, 2, 2, 0, 2, 2, 1, 1, 2, 2, 3, 2, 0, 0, 1, 1, 2, 1, 1, 0, 1, 2, 3, 0, 0, 2, 3, 3, 2, 2, 2, 3, 0, 1, 1, 2, 0, 3, 3, 0, 1, 3, 1, 0, 2, 0, 2, 1, 2, 1, 2, 3, 0, 2, 1, 1, 3, 2, 3, 1, 1, 1, 0, 0, 1, 0, 1, 0, 2, 1, 0, 2, 0, 2, 0, 0, 1, 3, 3, 2, 2, 2, 0, 2, 1, 2, 3, 0, 1, 3, 2, 3, 1, 0, 1, 2, 0, 0, 3, 1, 3, 3, 3, 0, 1, 0, 1, 0, 2, 3, 1, 2, 1, 3, 0, 0, 1, 0, 0, 3, 2, 3]}, "constituents": [{"ticker": "122900", "name": "iMarketKorea Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7490.0, "high": 7950.0, "low": 7230.0, "close": 7350.0}, "weekly_return": -0.54127199}, {"ticker": "058850", "name": "ktcs corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2615.0, "high": 2625.0, "low": 2495.0, "close": 2515.0}, "weekly_return": -3.82409178}, {"ticker": "453340", "name": "Hyundai Green Food Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 18870.0, "high": 18870.0, "low": 16680.0, "close": 16720.0}, "weekly_return": -9.57274202}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}