{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 2515.85716773, "weekly_return": -2.422025, "constituents": 19, "advancing": 4, "declining": 15, "unchanged": 0, "trend_line": 3032.894615, "activity_lines": {"activity_5": 2549.404289, "activity_10": 2701.527642, "activity_20": 2960.324449, "activity_30": 3019.368807}, "fair_value": 2158.076299, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 2.42% with 4 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/kr/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/kr/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1705.9868986, 1670.20353056, 1709.50557799, 1715.80076075, 1608.35424135, 1622.92933881, 1666.70433102, 1619.2569283, 1624.44788081, 1565.55832243, 1555.33236489, 1506.49680179, 1518.57711028, 1459.5449684, 1419.32602971, 1474.19902134, 1475.7373769, 1513.68418428, 1557.87665051, 1597.4049428, 1580.11394654, 1636.66719022, 1628.65827345, 1665.68252818, 1638.17378426, 1640.80798227, 1600.28221989, 1579.84490782, 1582.41641616, 1600.61901599, 1621.77186561, 1626.23410689, 1631.92455837, 1598.98810855, 1663.16224365, 1749.92333006, 1707.01499576, 1712.57781969, 1656.63863215, 1638.25527331, 1696.47754073, 1674.27038612, 1711.09616542, 1705.109214, 1702.86943319, 1720.00443783, 1722.2451898, 1794.13947784, 1818.17726489, 1792.35446107, 1738.43142192, 1828.50368783, 1776.73184183, 1756.34745656, 1725.86760903, 1692.17319103, 1775.35535945, 1748.65571585, 1722.22685697, 1597.66990671, 1681.595423, 1695.75704773, 1714.50388677, 1700.15274242, 1706.19272802, 1749.63060231, 1723.66269292, 1712.51366816, 1782.68795847, 1750.96453294, 1767.54911064, 1709.76551669, 1634.83826168, 1689.6911828, 1726.18715541, 1783.0621791, 1835.43563527, 1925.37227878, 1992.45522099, 2006.01998676, 1971.33392061, 1922.77295977, 2003.90983732, 2049.12230349, 1980.61304024, 2015.67376428, 2005.4694201, 1967.81132055, 1873.53296313, 1872.32267494, 1924.26836908, 2040.41839594, 2101.30865142, 2128.28108286, 2180.90523212, 2214.78942102, 2286.82453904, 2326.21425559, 2376.11444113, 2427.41505878, 2519.11293481, 2489.88725403, 2404.72940166, 2463.01246581, 2479.39077967, 2564.82361593, 2566.87365343, 2674.98896285, 2668.69629347, 2600.66336275, 2740.90837752, 2771.18284681, 2812.56139749, 2781.55664294, 2705.82249413, 2757.90313779, 2805.85922447, 2766.07936288, 2855.86751504, 2836.93620652, 2661.28039844, 2709.22449861, 2638.2433061, 2713.43904954, 2830.19789225, 2851.29257898, 2771.07608761, 2747.69050767, 2724.29375837, 2813.03414513, 2866.10737205, 3024.36743004, 3008.96760146, 3015.08227593, 3175.47955197, 3311.20755784, 3212.20153263, 2989.22587414, 3127.8003175, 3228.45145732, 3086.28465796, 3155.09187655, 3218.9606438, 3397.68668229, 3618.22976825, 3688.892819, 3559.28412151, 3322.98795258, 3251.06840975, 2982.33957503, 2771.81569048, 2712.35609129, 2701.87452199, 2410.81866381, 2578.30434358, 2515.85716773], "weeklyReturn": [-3.67734092, -2.09751717, 2.35312923, 0.36824582, -6.26217926, 0.9062119, 2.6972827, -2.84677983, 0.32057621, -3.62520454, -0.65318279, -3.13987957, 0.80188079, -3.88733252, -2.75558065, 3.86613015, 0.10435196, 2.57137943, 2.91953016, 2.53731849, -1.08244289, 3.57906111, -0.48934303, 2.27329792, -1.65149982, 0.16080089, -2.46986624, -1.27710674, 0.16276967, 1.15030403, 1.32154182, 0.27514605, 0.34991589, -2.01825811, 4.01342166, 5.21663396, -2.45201224, 0.3258802, -3.26637347, -1.10967827, 3.55391912, -1.30901554, 2.19951207, -0.34988983, -0.13135703, 1.00624301, 0.13027594, 4.17445138, 1.33979478, -1.42025777, -3.00850308, 5.1812378, -2.83137772, -1.14729667, -1.73541103, -1.95231765, 4.91570064, -1.50390419, -1.51138149, -7.23231958, 5.25299475, 0.8421541, 1.10551444, -0.83704356, 0.35526135, 2.54589494, -1.48419383, -0.64682172, 4.09773607, -1.77952767, 0.94716811, -3.26913655, -4.38231174, 3.35525063, 2.15991969, 3.2948353, 2.93727593, 4.9000162, 3.48415436, 0.68080656, -1.72909873, -2.46335541, 4.21978462, 2.2562126, -3.34334672, 1.77019556, -0.50624979, -1.87776982, -4.79102628, -0.06459925, 2.7743986, 6.03606174, 2.9842044, 1.2836016, 2.47261274, 1.55367544, 3.25245901, 1.72246344, 2.14512423, 2.15901291, 3.7775936, -1.16015762, -3.42014893, 2.42368493, 0.66497081, 3.44571888, 0.07992899, 4.21194511, -0.23524095, -2.54929461, 5.39266315, 1.10454146, 1.49317288, -1.10236721, -2.72272538, 1.92476202, 1.73886044, -1.4177426, 3.24604396, -0.66289169, -6.19174332, 1.8015426, -2.61998194, 2.85022019, 4.3029838, 0.74534317, -2.81333778, -0.84391692, -0.85150599, 3.25737217, 1.88668975, 5.52177701, -0.50919172, 0.20321503, 5.31983082, 4.27425224, -2.99002776, -6.94152145, 4.635797, 3.21795286, -4.40356007, 2.22945147, 2.02430768, 5.55229027, 6.49097773, 1.95297301, -3.51348504, -6.63886784, -2.16430345, -8.2658622, -7.0590179, -2.14514982, -0.3864378, -10.7723677, 6.94725332, -2.422025], "trendLine": [1529.903951, 1539.913724, 1550.822745, 1558.902546, 1564.446883, 1569.855394, 1576.70118, 1582.66823, 1589.210654, 1593.970995, 1597.876366, 1600.616594, 1604.981875, 1608.001551, 1607.765405, 1608.889787, 1607.878695, 1607.956678, 1610.384128, 1612.253525, 1612.700695, 1613.543423, 1613.875281, 1614.903061, 1614.002963, 1611.779758, 1607.514989, 1602.699892, 1597.023047, 1591.339784, 1588.532616, 1587.066969, 1584.480935, 1580.58718, 1582.414113, 1586.647246, 1587.990935, 1591.101632, 1592.174657, 1594.597888, 1599.302728, 1604.89518, 1611.312482, 1619.497957, 1628.949404, 1637.142918, 1645.359845, 1654.708355, 1663.385042, 1669.883359, 1675.160608, 1681.555158, 1686.490944, 1689.513108, 1692.436235, 1694.148409, 1699.98418, 1705.611207, 1710.271555, 1710.173252, 1712.16737, 1714.484802, 1717.237446, 1720.6096, 1722.04395, 1722.034192, 1722.589116, 1722.586977, 1726.788621, 1730.545597, 1732.914649, 1734.09782, 1731.55589, 1731.041956, 1731.819213, 1733.921138, 1737.694153, 1742.068579, 1747.877844, 1755.000029, 1762.763445, 1765.905754, 1773.478354, 1783.237516, 1791.72903, 1802.512383, 1810.182851, 1817.488038, 1822.531575, 1831.686667, 1839.775765, 1851.264477, 1864.157969, 1878.428914, 1894.252664, 1909.757958, 1928.530019, 1948.986706, 1968.767588, 1991.315939, 2016.368067, 2042.372125, 2068.035163, 2093.812539, 2118.919326, 2144.978041, 2169.359308, 2194.346531, 2216.8879, 2236.709346, 2262.361828, 2290.642157, 2317.597209, 2342.011687, 2366.185336, 2390.926315, 2417.605975, 2444.21491, 2476.959395, 2509.113179, 2533.680247, 2555.973784, 2573.871605, 2593.376871, 2615.01996, 2636.236732, 2652.37845, 2666.427658, 2678.033636, 2690.887605, 2702.454086, 2720.270092, 2740.411366, 2758.813693, 2782.016652, 2806.896116, 2828.407046, 2838.881609, 2854.185077, 2875.111347, 2886.623889, 2899.420857, 2912.967499, 2933.505167, 2963.918742, 2994.951732, 3020.065895, 3038.629515, 3051.802878, 3056.649657, 3060.334166, 3060.438553, 3062.559593, 3052.472247, 3044.075796, 3032.894615], "activity5": [1736.625886, 1714.537152, 1709.417218, 1707.381827, 1671.99233, 1652.312042, 1652.760589, 1637.626615, 1630.239535, 1609.312795, 1587.830463, 1554.576075, 1536.028959, 1504.516449, 1470.591155, 1464.705677, 1464.741874, 1479.477635, 1509.270413, 1545.683843, 1564.46168, 1595.029603, 1612.199234, 1634.045343, 1639.534812, 1643.184425, 1629.279181, 1610.987164, 1596.806541, 1594.244526, 1601.237112, 1610.986186, 1620.901951, 1616.366923, 1632.118494, 1672.620878, 1690.277054, 1704.402111, 1694.503889, 1674.634512, 1675.833022, 1673.1922, 1685.009612, 1694.93015, 1700.872722, 1708.219352, 1714.74444, 1742.035969, 1771.803874, 1785.426308, 1775.108726, 1793.586768, 1787.723628, 1776.226201, 1758.690813, 1734.356409, 1740.833276, 1741.953484, 1736.135815, 1691.073868, 1682.533607, 1679.419072, 1687.860038, 1693.794077, 1703.213053, 1719.876465, 1723.348229, 1721.243275, 1742.662432, 1748.004766, 1755.890506, 1743.320481, 1706.701182, 1693.544551, 1698.753029, 1724.571674, 1766.813932, 1830.657064, 1897.492243, 1948.66474, 1969.619694, 1961.836211, 1975.275865, 1998.550505, 1995.210918, 2005.252035, 2008.935715, 1994.553597, 1951.151928, 1919.052786, 1911.488233, 1948.734049, 2003.946684, 2059.250308, 2115.112107, 2161.696465, 2212.92446, 2260.855283, 2310.425795, 2360.574288, 2424.854752, 2459.105088, 2451.431959, 2457.952175, 2464.138627, 2495.337644, 2524.172627, 2583.91362, 2623.539753, 2626.775987, 2668.67572, 2708.927959, 2749.352435, 2770.270498, 2758.41982, 2756.918749, 2770.270056, 2768.04965, 2798.857431, 2818.400718, 2770.651154, 2745.324473, 2702.77971, 2693.822598, 2733.280332, 2780.218848, 2787.751056, 2783.364631, 2763.882809, 2773.257469, 2801.467455, 2881.44314, 2939.399459, 2981.975531, 3058.63146, 3156.367031, 3191.427247, 3139.63997, 3135.36029, 3157.116453, 3127.952223, 3136.718593, 3170.581862, 3248.704826, 3382.349728, 3513.563759, 3561.401013, 3503.526728, 3414.744109, 3246.159762, 3049.793467, 2894.745781, 2792.666107, 2634.975376, 2589.129854, 2549.404289], "activity10": [1716.594491, 1712.632105, 1714.746124, 1716.353757, 1696.953813, 1681.237021, 1675.017043, 1661.288827, 1650.414255, 1631.164743, 1613.793395, 1590.282026, 1571.943564, 1546.343411, 1518.08992, 1503.250214, 1491.394396, 1489.910124, 1498.38035, 1515.247924, 1528.392652, 1551.369213, 1570.522873, 1594.406741, 1609.541063, 1621.175279, 1622.411922, 1617.668238, 1612.189178, 1609.573505, 1610.745367, 1611.971128, 1614.42121, 1610.823459, 1620.106358, 1644.709665, 1659.527541, 1673.416244, 1674.72086, 1671.333552, 1677.847815, 1678.966128, 1685.906651, 1690.319154, 1692.394949, 1696.864251, 1702.284942, 1720.500409, 1741.603443, 1755.074356, 1755.939277, 1772.418176, 1776.67977, 1776.041736, 1768.930307, 1755.274472, 1757.24869, 1753.402788, 1745.578616, 1716.852279, 1706.924846, 1700.605636, 1700.108517, 1698.133516, 1698.278417, 1706.678838, 1709.313141, 1710.860215, 1725.82338, 1733.919356, 1742.243534, 1738.49881, 1720.87625, 1714.675414, 1715.300419, 1725.902803, 1745.419787, 1779.256652, 1821.420259, 1862.236237, 1892.108286, 1909.445891, 1937.662792, 1967.38975, 1978.125367, 1990.609736, 1997.009467, 1993.470749, 1972.018892, 1952.509205, 1944.87505, 1959.214819, 1982.486536, 2008.891444, 2043.425128, 2080.477898, 2127.007677, 2175.583676, 2226.716018, 2278.0379, 2335.939535, 2377.712053, 2395.829165, 2419.026457, 2439.115598, 2469.310973, 2493.514824, 2532.284201, 2563.568099, 2577.162703, 2613.106431, 2650.521964, 2690.346404, 2717.118489, 2724.329016, 2736.891811, 2754.663358, 2760.857011, 2781.719593, 2795.737006, 2773.521129, 2761.470143, 2737.640001, 2730.651232, 2746.129845, 2763.182485, 2763.952318, 2761.102649, 2754.333368, 2766.090953, 2787.932798, 2834.825073, 2873.187507, 2905.921259, 2962.333729, 3037.14617, 3085.595425, 3085.483189, 3106.174754, 3137.830044, 3136.083782, 3142.8447, 3158.841314, 3203.515515, 3281.332016, 3363.94634, 3416.128441, 3419.03701, 3402.800898, 3335.463759, 3234.324312, 3128.091646, 3028.002981, 2884.396636, 2789.185287, 2701.527642], "activity20": [1646.961371, 1655.656004, 1666.922672, 1677.256086, 1675.704851, 1674.675321, 1676.945972, 1673.932899, 1670.900334, 1661.595455, 1651.201269, 1636.210203, 1622.869112, 1604.382701, 1582.900696, 1567.815407, 1553.987606, 1544.976109, 1541.176341, 1542.069006, 1542.142109, 1548.20063, 1553.656095, 1563.022666, 1570.008014, 1577.102241, 1580.251736, 1581.771115, 1583.723076, 1587.608768, 1593.342061, 1599.183951, 1604.997612, 1607.134717, 1614.71963, 1629.406379, 1638.693647, 1647.409386, 1649.850471, 1650.070464, 1655.64091, 1658.542276, 1664.771797, 1670.03857, 1674.904285, 1681.09383, 1687.119655, 1699.411778, 1712.972764, 1722.951765, 1726.882212, 1738.835449, 1744.894845, 1748.323313, 1748.099608, 1744.368313, 1748.834131, 1750.431695, 1749.340425, 1736.074264, 1730.994273, 1727.333875, 1725.356573, 1721.996268, 1719.234802, 1720.594451, 1719.339889, 1717.016765, 1721.765602, 1723.662156, 1727.335289, 1725.366566, 1716.827335, 1714.187875, 1715.341633, 1721.910537, 1733.034586, 1752.437932, 1777.388623, 1802.344395, 1822.052207, 1835.755459, 1856.105004, 1879.382375, 1894.473295, 1911.596567, 1926.481125, 1936.437261, 1936.198802, 1935.412483, 1938.995476, 1952.894095, 1971.017248, 1989.487917, 2010.881886, 2033.337596, 2060.59795, 2089.460234, 2121.166146, 2155.930882, 2197.422106, 2233.521461, 2258.809999, 2287.740641, 2316.260217, 2350.541121, 2382.402267, 2421.886757, 2457.404432, 2482.656288, 2517.796523, 2551.931279, 2586.527018, 2614.783006, 2632.715382, 2653.108214, 2675.482035, 2691.595705, 2714.166032, 2732.648838, 2732.452419, 2736.145117, 2732.033239, 2733.970888, 2745.83592, 2758.03946, 2761.239196, 2761.239341, 2758.665027, 2764.277428, 2773.933133, 2798.065039, 2819.524653, 2840.63135, 2875.901951, 2921.862566, 2955.759254, 2966.4852, 2989.346111, 3020.497926, 3036.245688, 3056.522688, 3080.75925, 3119.252019, 3175.49057, 3234.706402, 3277.589975, 3294.215781, 3301.252594, 3280.187734, 3238.266764, 3191.131984, 3144.484726, 3071.580212, 3017.50416, 2960.324449], "activity30": [1592.970927, 1602.022512, 1612.963922, 1623.607665, 1626.798097, 1630.571159, 1636.819477, 1639.56501, 1642.260471, 1640.734514, 1638.241699, 1632.346243, 1627.053374, 1617.670347, 1605.497733, 1596.880547, 1588.290069, 1582.213004, 1578.982034, 1578.144667, 1576.071146, 1577.617372, 1578.592523, 1581.934926, 1583.436263, 1585.165619, 1584.423843, 1582.638676, 1581.330065, 1581.562063, 1583.525423, 1585.957777, 1588.851815, 1589.787762, 1595.115186, 1605.922232, 1613.687893, 1621.725757, 1625.95395, 1628.926893, 1635.499774, 1640.336397, 1647.188073, 1653.239476, 1658.61828, 1664.492799, 1669.983268, 1679.581954, 1690.128335, 1698.448943, 1702.871399, 1712.764501, 1718.904932, 1723.411804, 1725.757255, 1725.740285, 1730.979443, 1734.119542, 1735.191519, 1727.926897, 1726.083166, 1725.024435, 1725.025667, 1723.923428, 1722.993307, 1724.773091, 1724.878155, 1724.228127, 1728.105609, 1729.665345, 1732.052669, 1730.559177, 1724.155334, 1721.454385, 1721.141172, 1724.44717, 1730.996493, 1743.104759, 1759.258736, 1775.913067, 1789.870093, 1800.193287, 1815.548389, 1833.33187, 1846.065775, 1860.513822, 1873.607825, 1883.777403, 1887.393205, 1890.605534, 1896.578547, 1909.523233, 1925.655115, 1942.695316, 1962.209917, 1982.889708, 2007.216584, 2032.873631, 2060.43026, 2090.020419, 2124.071838, 2154.621463, 2177.999352, 2203.481758, 2228.357774, 2257.125793, 2284.344864, 2316.966133, 2347.569343, 2372.32905, 2404.85802, 2437.685183, 2471.357392, 2501.290258, 2524.761923, 2550.03404, 2576.803905, 2599.286059, 2625.844291, 2649.068602, 2658.885842, 2670.211277, 2675.518988, 2684.52334, 2699.802115, 2715.04551, 2723.744823, 2729.893988, 2733.627285, 2742.336995, 2753.641497, 2774.410099, 2793.035745, 2810.756449, 2837.638117, 2871.779466, 2897.928203, 2908.303611, 2926.943528, 2951.089746, 2964.71383, 2982.034346, 3002.649816, 3033.922021, 3078.097802, 3124.870323, 3161.278864, 3180.822223, 3194.527958, 3190.046455, 3171.67007, 3149.219871, 3126.086708, 3084.038906, 3053.447428, 3019.368807], "fairValue": [2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299, 2158.076299], "rateOfChange": [0.0, -2.0975171655400895, 0.20625477211387536, 0.5752601123756368, -5.722942968092029, -4.868593062359406, -2.3026300853914425, -5.083859106489858, -4.779580538215981, -8.231515510772164, -8.830931458713607, -11.693530411851897, -10.985417793876135, -14.445710597322872, -16.803228039162857, -13.586732550538006, -13.496558613020524, -11.272226913220212, -8.681792821008479, -6.364759066385951, -7.378307076290931, -4.063320089790049, -4.532779543234413, -2.362525201868511, -3.975007920380286, -3.8205988793635157, -6.196101435289182, -7.394077345114261, -7.2433429905825655, -6.176359425530702, -4.936440781527113, -2.632578776507409, -4.538213891715879, -6.808054575575523, 3.4077071388201117, 7.824985858171578, 2.4185852277308495, 5.763192348231869, 1.9816426073299869, 4.643515980111336, 9.074920513853154, 11.136670461606927, 12.677594956274742, 16.824712558818614, 19.977327093615994, 16.673828494782928, 16.704043467261453, 18.527992594003454, 16.708679361410656, 12.204138915977317, 10.01937080086346, 11.721167183916814, 9.091751829948622, 5.443109767085364, 5.353145411835123, 3.1304826228927802, 10.940141519039946, 10.685277218947968, 8.835249646188174, -0.18424804719541235, 3.6887776054431956, 4.275088103579087, 5.060241784858115, 6.3267908828751995, 2.5872691936274763, -0.01672803287844406, 0.9752519574432962, -0.0037459045225525754, 7.608740003630851, 6.879834996793721, 4.189361085170492, 2.1200357400011947, -4.456669664809984, -0.904225434559173, 1.369319441967944, 3.6661382891287886, 6.572260798890344, 7.31452613137936, 9.585311590096461, 11.920941439364952, 13.397278474912302, 5.155541799966247, 12.786284916018108, 16.669528904231274, 14.76042715426916, 19.117462382978076, 12.96157749067706, 12.532804640361762, 8.785492198524903, 17.1908331675082, 14.431113617511315, 20.32492500452089, 22.56074002717555, 25.181757483189507, 27.82291216601853, 26.586115840444304, 32.67239283145162, 35.836244629182254, 33.28829814777629, 38.63302272057956, 42.520109888085166, 45.62741087738553, 47.09280165665079, 45.76701890155593, 43.63394907089903, 43.84375631951286, 39.85092171605367, 38.93359701558547, 33.9400888590105, 29.642943735093656, 39.03825977244213, 44.12428845168937, 40.353689827256844, 35.74380788313812, 36.61540337036875, 36.82289201075774, 39.9103469914834, 40.5662897653666, 52.432200086240925, 51.51962022843695, 38.30089613292185, 32.77789026019283, 25.552393472379986, 27.4943930758272, 29.771704454064693, 28.73876640005191, 21.175719444277387, 18.11854824065209, 14.653305885149944, 15.885997120896546, 13.774469276272105, 21.466039281293504, 25.12707664250666, 22.41441396596599, 28.074992373434874, 29.100790295061387, 25.140617199357546, 11.74722272331188, 17.203307291031052, 24.13953699513661, 12.600796264211493, 13.85361598141856, 14.449435545573541, 22.150548000301512, 33.72014520905834, 33.757156603985486, 26.851842404257283, 20.133500042462817, 13.838208272223186, 5.125366167058185, 4.153462825818505, 0.11559000302878927, 2.411878227564358, -11.152650942401017, -8.900209747161718, -11.764328000671055], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [2, 5, 12, 11, 0, 9, 13, 3, 12, 2, 3, 2, 12, 2, 5, 16, 8, 12, 14, 11, 6, 12, 9, 16, 8, 10, 5, 9, 13, 9, 12, 10, 8, 4, 14, 13, 6, 9, 7, 7, 15, 9, 12, 7, 9, 8, 10, 9, 10, 5, 4, 16, 6, 5, 5, 3, 16, 5, 7, 2, 16, 12, 12, 5, 8, 11, 4, 10, 15, 7, 9, 3, 3, 14, 14, 13, 12, 15, 14, 7, 5, 5, 12, 13, 7, 12, 7, 7, 3, 9, 12, 16, 15, 11, 11, 10, 11, 11, 12, 11, 15, 4, 7, 14, 7, 8, 6, 14, 6, 4, 13, 10, 10, 6, 6, 11, 10, 4, 13, 7, 2, 10, 5, 14, 14, 11, 2, 7, 6, 9, 11, 13, 9, 9, 16, 14, 4, 1, 15, 12, 3, 10, 14, 14, 13, 10, 4, 3, 7, 0, 1, 9, 8, 1, 17, 4], "declining": [16, 13, 5, 7, 18, 9, 4, 15, 5, 16, 14, 15, 5, 17, 14, 2, 11, 7, 5, 8, 13, 7, 10, 3, 11, 7, 14, 10, 6, 8, 7, 9, 11, 14, 5, 6, 13, 10, 12, 12, 4, 10, 7, 11, 10, 11, 9, 10, 7, 14, 15, 3, 12, 12, 14, 14, 3, 14, 12, 17, 3, 6, 7, 13, 9, 8, 15, 8, 4, 12, 9, 15, 15, 4, 4, 4, 5, 3, 4, 10, 13, 13, 6, 5, 11, 6, 11, 11, 14, 9, 6, 2, 3, 7, 6, 8, 7, 7, 4, 7, 3, 14, 11, 4, 11, 9, 12, 4, 12, 14, 5, 7, 8, 12, 12, 6, 7, 14, 4, 10, 16, 8, 13, 2, 4, 6, 14, 11, 12, 9, 7, 4, 8, 9, 2, 3, 14, 17, 3, 6, 15, 8, 4, 4, 4, 7, 13, 15, 11, 18, 18, 10, 9, 18, 2, 15]}, "constituents": [{"ticker": "000850", "name": "Hwacheon Machine Tool Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 34400.0, "high": 42500.0, "low": 32100.0, "close": 42000.0}, "weekly_return": 21.56295224}, {"ticker": "009160", "name": "SIMPAC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4660.0, "high": 5450.0, "low": 4620.0, "close": 5440.0}, "weekly_return": 16.73819742}, {"ticker": "010400", "name": "Woojin I&S Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3975.0, "high": 4235.0, "low": 3890.0, "close": 4110.0}, "weekly_return": 2.62172285}, {"ticker": "009450", "name": "Kyung Dong Navien Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 63400.0, "high": 65000.0, "low": 60200.0, "close": 63400.0}, "weekly_return": 0.3164557}, {"ticker": "015590", "name": "DKME Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2110.0, "high": 2200.0, "low": 1927.0, "close": 2085.0}, "weekly_return": -1.18483412}, {"ticker": "126720", "name": "Soosan Industries Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 22400.0, "high": 22650.0, "low": 20500.0, "close": 21800.0}, "weekly_return": -2.02247191}, {"ticker": "011700", "name": "Hanshin Machinery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2535.0, "high": 2620.0, "low": 2295.0, "close": 2490.0}, "weekly_return": -2.35294118}, {"ticker": "010040", "name": "Korea Refractories Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1628.0, "high": 1691.0, "low": 1508.0, "close": 1573.0}, "weekly_return": -3.37837838}, {"ticker": "017800", "name": "Hyundai Elevator Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 72800.0, "high": 73200.0, "low": 67100.0, "close": 69500.0}, "weekly_return": -3.60610264}, {"ticker": "049800", "name": "Woojin Plaimm Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1792.0, "high": 1827.0, "low": 1603.0, "close": 1702.0}, "weekly_return": -3.62400906}, {"ticker": "100840", "name": "SNT Energy Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 27200.0, "high": 27600.0, "low": 23350.0, "close": 26200.0}, "weekly_return": -3.85321101}, {"ticker": "010660", "name": "Hwacheon Machinery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2820.0, "high": 2890.0, "low": 2535.0, "close": 2700.0}, "weekly_return": -4.59363958}, {"ticker": "112610", "name": "CS Wind Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 42100.0, "high": 42600.0, "low": 36700.0, "close": 39850.0}, "weekly_return": -5.34441805}, {"ticker": "077970", "name": "STX Engine Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 28500.0, "high": 31300.0, "low": 24000.0, "close": 26600.0}, "weekly_return": -5.84070796}, {"ticker": "071970", "name": "HD-Hyundai Marine Engine Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 65500.0, "high": 69500.0, "low": 53500.0, "close": 61600.0}, "weekly_return": -5.95419847}, {"ticker": "034020", "name": "Doosan Enerbility Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 88700.0, "high": 90300.0, "low": 71600.0, "close": 78100.0}, "weekly_return": -9.39675174}, {"ticker": "082740", "name": "Hanwha Engine Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 53200.0, "high": 57800.0, "low": 41500.0, "close": 46600.0}, "weekly_return": -10.72796935}, {"ticker": "454910", "name": "Doosan Robotics Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 84500.0, "high": 85300.0, "low": 70100.0, "close": 74500.0}, "weekly_return": -11.93853428}, {"ticker": "085310", "name": "NK Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8570.0, "high": 8980.0, "low": 6950.0, "close": 7600.0}, "weekly_return": -13.43963554}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}