{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1058.35623455, "weekly_return": -6.81900922, "constituents": 7, "advancing": 0, "declining": 7, "unchanged": 0, "trend_line": 1067.738824, "activity_lines": {"activity_5": 1124.454104, "activity_10": 1121.254025, "activity_20": 1113.458581, "activity_30": 1102.386048}, "fair_value": 1002.785924, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Tools & Accessories declined 6.82% with 0 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/kr/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/kr/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1173.39096291, 1151.06976193, 1136.35778019, 1111.63586049, 1066.40274558, 1122.8042652, 1083.73123951, 1047.14704564, 1048.81394716, 1065.89714025, 1004.74254182, 994.14816898, 1021.60329597, 1015.33197092, 1029.49537859, 985.58801354, 967.49995248, 957.13852623, 977.03233548, 947.35735637, 944.7477083, 952.42033442, 961.45177155, 967.40555929, 969.6723796, 974.45980246, 996.66719787, 984.67788569, 993.69075185, 1009.11787265, 1009.99729346, 1023.14242449, 1020.12491828, 1001.93356263, 1031.23533194, 1024.13261697, 1023.12657811, 1018.92203932, 994.35559331, 983.74262928, 991.30322006, 1002.20477038, 983.02276217, 970.78515882, 978.98474846, 992.84321711, 1046.01674851, 1114.9068638, 1095.21902548, 1068.77802385, 1065.55732423, 1043.72920149, 1059.75376038, 1051.20783832, 1044.43357289, 1021.89381972, 1016.17347899, 1014.78029343, 1032.21289319, 1000.55021172, 985.72770408, 959.04813531, 965.51060259, 955.4965407, 949.36174175, 911.83708624, 936.85955585, 936.54116815, 951.83394432, 943.04653011, 961.02554185, 953.72515155, 930.36179527, 945.86553832, 940.96633122, 909.25275163, 913.29449244, 930.53886409, 889.03144251, 910.47876575, 915.75117522, 934.97866471, 972.56236417, 991.28645738, 981.83222301, 959.92483436, 964.57969364, 994.93815392, 998.00359667, 1000.86130374, 977.99591949, 971.02010847, 939.56746743, 929.34177185, 909.99745953, 916.47520761, 903.64054312, 951.82576469, 962.34774668, 959.24049161, 967.19134975, 954.10740125, 944.13236765, 964.50447586, 988.80074173, 987.44170256, 980.43853375, 963.95037653, 964.90549772, 1013.95386062, 1004.32126572, 982.00356859, 954.4456792, 986.34165593, 974.38586253, 953.86526337, 966.63310887, 967.8411714, 979.68083941, 959.59489494, 909.02879123, 922.86134968, 936.11048062, 983.08285178, 974.46974263, 915.80255468, 887.08733959, 901.34724857, 897.81470945, 904.68868429, 929.48135802, 938.65991625, 996.88958835, 1058.41100731, 1121.50052143, 1196.54468645, 1127.76895808, 1081.83237365, 1107.57826649, 1067.32967099, 1099.35516953, 1122.21127998, 1195.96495222, 1094.49815855, 1115.94838127, 1093.79870306, 1048.15625122, 1092.01734388, 1057.62575522, 1081.18037233, 1128.69057365, 1126.99345269, 1189.07137106, 1175.55537002, 1135.80701999, 1058.35623455], "weeklyReturn": [-1.20224665, -1.90228165, -1.27811382, -2.17554015, -4.06905863, 5.28895109, -3.47994988, -3.3757626, 0.15918505, 1.62881063, -5.73738273, -1.05443657, 2.76167355, -0.61387087, 1.39495338, -4.26494047, -1.83525579, -1.0709485, 2.07846709, -3.0372566, -0.27546607, 0.81213493, 0.94826169, 0.61924976, 0.23431955, 0.4937155, 2.27894423, -1.20294038, 0.91531112, 1.55250723, 0.08714748, 1.30150161, -0.29492533, -1.78324785, 2.92452218, -0.68875791, -0.09823326, -0.41095001, -2.41102313, -1.06732079, 0.76855374, 1.09971905, -1.91398093, -1.24489522, 0.84463484, 1.41559597, 5.3556826, 6.58594763, -1.76587291, -2.41422044, -0.30134411, -2.04851698, 1.53531767, -0.80640639, -0.64442684, -2.15808394, -0.55977839, -0.13710115, 1.71786936, -3.0674565, -1.48143566, -2.70658607, 0.67384181, -1.03717783, -0.6420535, -3.95261931, 2.74418205, -0.03398457, 1.63289951, -0.92320874, 1.90648194, -0.75964581, -2.44969489, 1.66642086, -0.51796021, -3.37032033, 0.44451235, 1.88815019, -4.46057905, 2.41243697, 0.57908099, 2.09964126, 4.01973873, 1.92523317, -0.95373384, -2.23127619, 0.48491914, 3.14732525, 0.30810385, 0.28634236, -2.28457072, -0.71327609, -3.23913385, -1.08834075, -2.08150681, 0.71184244, -1.40043772, 5.33234392, 1.10545253, -0.32288277, 0.82887015, -1.35277766, -1.04548331, 2.15775975, 2.51904128, -0.13744318, -0.70922352, -1.68171248, 0.09908406, 5.08322971, -0.95000328, -2.22216714, -2.80629218, 3.34183259, -1.2121351, -2.10600338, 1.33853763, 0.12497632, 1.22330692, -2.05025388, -5.26952613, 1.52168541, 1.4356578, 5.01782344, -0.87613258, -6.02042171, -3.13552468, 1.60749775, -0.39191767, 0.76563402, 2.74046467, 0.98749245, 6.20348979, 6.1713373, 5.96077645, 6.69140706, -5.74786125, -4.07322653, 2.37984123, -3.63392789, 3.00052546, 2.07904698, 6.57217349, -8.48409424, 1.95982264, -1.98483, -4.17283836, 4.18459486, -3.14936286, 2.22712212, 4.39429003, -0.15036193, 5.50827675, -1.13668543, -3.38124014, -6.81900922], "trendLine": [1126.866499, 1129.772626, 1131.95648, 1132.582743, 1132.870512, 1134.361831, 1135.552179, 1135.176128, 1134.647241, 1133.153445, 1129.871648, 1125.534139, 1120.889599, 1116.16805, 1113.532307, 1109.335464, 1104.302877, 1098.795747, 1095.198768, 1090.389408, 1084.885285, 1078.566473, 1071.358308, 1064.306551, 1056.925189, 1048.43646, 1041.752893, 1034.930195, 1028.001712, 1022.049985, 1016.603529, 1012.339285, 1008.464856, 1004.808113, 1003.635866, 1000.346811, 998.326655, 997.385822, 995.570543, 992.83206, 992.384082, 992.652636, 991.366618, 989.881724, 988.198037, 988.439877, 991.057103, 996.316048, 1000.255604, 1004.30296, 1008.329947, 1011.373576, 1014.650309, 1017.443718, 1019.935758, 1021.516892, 1022.167101, 1023.170515, 1024.454586, 1024.168997, 1023.360011, 1021.223535, 1019.403058, 1017.855157, 1015.126037, 1011.382853, 1008.507285, 1005.761256, 1004.343868, 1002.987331, 1001.978075, 1000.362088, 998.606723, 997.776069, 996.508788, 993.722439, 989.298364, 983.152764, 976.279845, 971.003203, 966.009664, 962.384646, 959.478267, 957.480887, 955.394176, 953.328543, 951.60875, 950.947345, 949.807035, 949.817405, 949.559679, 949.958745, 949.093973, 948.222148, 946.910005, 947.064609, 945.957309, 946.466795, 946.817255, 947.357054, 947.562581, 947.575323, 948.034342, 948.65564, 950.25012, 952.856418, 955.094553, 956.20827, 958.737405, 962.186575, 965.138912, 966.706408, 966.102519, 965.937692, 965.68948, 965.487494, 965.555942, 964.652709, 964.04195, 962.666403, 960.367499, 958.762207, 958.646974, 960.438343, 962.58742, 962.564998, 962.013224, 960.330607, 958.179506, 956.361112, 955.104113, 954.589196, 956.34777, 959.477988, 963.901314, 970.871414, 975.782428, 979.711828, 984.467587, 986.24678, 989.414577, 994.088167, 1002.13881, 1005.744027, 1010.462777, 1015.127225, 1017.844663, 1021.983869, 1024.582033, 1028.634882, 1035.956942, 1042.761345, 1051.193375, 1057.609125, 1062.987035, 1067.738824], "activity5": [1186.544074, 1173.624733, 1158.875029, 1139.418088, 1110.8774, 1109.221681, 1097.914066, 1078.900956, 1066.390861, 1063.763291, 1040.784563, 1022.145158, 1018.629667, 1014.726651, 1017.776903, 1008.61815, 994.707013, 979.118614, 974.459136, 962.461308, 955.069465, 952.957851, 954.862025, 958.463244, 963.461855, 968.568606, 979.097015, 982.679196, 987.717259, 996.145348, 1002.236879, 1010.340954, 1015.674178, 1012.580481, 1018.704521, 1020.986491, 1021.99076, 1021.594572, 1013.089762, 1001.552494, 995.701604, 995.67319, 990.64556, 983.932015, 981.523028, 984.050723, 1004.200262, 1044.392375, 1069.229601, 1076.957568, 1077.625751, 1066.170286, 1060.208844, 1055.075634, 1050.618415, 1040.270908, 1030.927522, 1022.956788, 1023.795153, 1015.345619, 1004.880808, 987.933881, 976.949466, 965.911676, 957.943377, 940.879424, 937.082336, 934.658356, 939.263265, 941.183209, 949.51717, 952.138438, 945.847548, 945.136529, 943.190336, 930.811629, 923.231689, 924.09525, 911.111199, 909.065195, 910.809166, 918.529071, 937.331265, 959.573257, 971.846836, 972.061055, 970.881984, 977.848997, 984.346105, 991.347973, 989.45944, 984.040899, 967.708782, 951.65948, 933.739528, 924.036416, 914.156462, 924.830221, 938.194086, 948.321802, 957.816935, 959.569676, 954.632948, 956.999816, 967.321658, 975.219803, 979.433535, 976.395806, 972.35525, 984.637413, 992.031837, 990.861724, 980.401312, 981.20654, 976.597425, 967.785977, 966.594212, 966.829831, 970.118973, 967.156855, 948.325434, 937.093963, 933.196987, 947.072847, 957.85087, 948.081507, 928.288822, 915.634373, 904.119961, 900.581416, 909.959166, 921.484516, 948.981584, 990.616303, 1042.574439, 1105.093176, 1126.882447, 1120.752254, 1117.541173, 1097.636076, 1092.017536, 1100.497, 1133.931533, 1125.934963, 1125.960475, 1115.361513, 1089.918832, 1084.033517, 1073.61418, 1073.504541, 1091.549504, 1106.702635, 1137.292592, 1156.906947, 1155.409878, 1124.454104], "activity10": [1190.694, 1184.197347, 1174.860606, 1161.780587, 1141.700409, 1134.142516, 1121.413481, 1104.095374, 1089.666008, 1081.11961, 1063.66824, 1047.356956, 1038.890633, 1031.370514, 1028.17654, 1017.670452, 1006.370466, 995.29988, 989.48287, 979.575529, 971.348975, 965.608259, 962.268311, 961.104534, 961.224295, 963.302187, 969.620119, 973.227863, 977.973593, 985.221375, 991.506132, 998.994558, 1004.648489, 1005.928117, 1011.907558, 1015.476269, 1017.958923, 1019.196035, 1015.343899, 1009.550046, 1005.592213, 1003.956373, 999.213579, 992.920352, 988.684293, 987.917967, 997.388454, 1018.968231, 1035.223223, 1044.836879, 1052.318855, 1054.482008, 1058.803726, 1060.176532, 1058.855423, 1052.246197, 1044.068718, 1036.180536, 1033.282402, 1025.772982, 1016.809066, 1004.445768, 994.797119, 985.041244, 975.910156, 961.684982, 954.01038, 947.71996, 945.632574, 943.408913, 945.499684, 946.712242, 943.773698, 944.293086, 944.096817, 938.287088, 933.259208, 931.795124, 922.89337, 919.032992, 916.723375, 918.732836, 927.916542, 939.737345, 949.013362, 953.563201, 958.038067, 967.100195, 975.548781, 982.535637, 983.721832, 982.507975, 974.920158, 966.07303, 954.835021, 946.080871, 935.783139, 935.354341, 937.622493, 939.973977, 944.527813, 946.899197, 947.764442, 952.250709, 960.515156, 967.099718, 971.120678, 970.747463, 970.327459, 978.778835, 984.484041, 985.456395, 980.911021, 981.9774, 980.472959, 975.499588, 973.458125, 971.887317, 972.398435, 968.98892, 957.373913, 950.006507, 946.123346, 951.113985, 954.597854, 947.413437, 935.70012, 928.025802, 920.918184, 916.548854, 917.685578, 920.119266, 932.852921, 955.667213, 988.582723, 1032.46934, 1058.746877, 1072.296278, 1087.245203, 1091.062318, 1097.745143, 1105.495009, 1123.317336, 1119.071604, 1118.069781, 1113.141693, 1101.783086, 1099.846726, 1091.472169, 1088.288498, 1093.491214, 1097.851991, 1113.412714, 1126.64132, 1131.169186, 1121.254025], "activity20": [1167.845017, 1167.672865, 1165.97197, 1162.033663, 1154.003357, 1151.54541, 1145.312361, 1135.760561, 1126.725635, 1119.489716, 1106.552126, 1093.106162, 1082.978955, 1072.997782, 1065.144677, 1053.879527, 1042.051389, 1030.330135, 1021.609341, 1011.131467, 1001.5494, 993.786836, 987.830359, 983.273795, 979.61993, 976.88263, 976.966723, 976.323568, 976.836252, 979.080678, 981.679235, 985.504687, 988.90469, 990.579222, 995.108201, 998.952446, 1002.517332, 1005.416896, 1005.682592, 1004.855038, 1004.574277, 1005.110066, 1003.581928, 1000.785585, 998.754062, 997.998048, 1002.218641, 1012.765199, 1020.816586, 1025.866315, 1030.325215, 1032.440675, 1035.98425, 1038.52522, 1040.186382, 1039.638052, 1038.555588, 1037.37355, 1037.871483, 1035.173649, 1030.984112, 1024.280213, 1018.397295, 1011.644049, 1004.379338, 993.681913, 985.753324, 978.314208, 973.180908, 967.893497, 964.917094, 961.743186, 956.772788, 953.895089, 951.052428, 945.682128, 941.233142, 938.916376, 933.047673, 929.903388, 927.690149, 927.641321, 931.28651, 936.681366, 941.00539, 943.088375, 945.38569, 950.442287, 955.51275, 960.63552, 963.305326, 965.229958, 964.076743, 961.905816, 957.971258, 954.801099, 950.374198, 950.582338, 951.691205, 952.155017, 953.143855, 952.64165, 951.098352, 951.630637, 954.604384, 957.415516, 959.428646, 959.795958, 960.401794, 965.836513, 970.291496, 972.495626, 972.022893, 974.517023, 975.601078, 974.424179, 974.285217, 973.961344, 974.688795, 973.42076, 967.335218, 962.844027, 959.763449, 961.19463, 961.717046, 956.720353, 949.330017, 943.742298, 938.116255, 933.464358, 931.693977, 931.154126, 936.366355, 947.235654, 963.770291, 986.751444, 1002.026913, 1012.160154, 1024.202571, 1031.802752, 1041.939958, 1053.347621, 1070.830157, 1077.411787, 1085.505746, 1090.816505, 1090.932762, 1094.459272, 1093.802439, 1094.627898, 1099.137702, 1102.537259, 1110.952173, 1117.164698, 1119.033835, 1113.458581], "activity30": [1150.906181, 1152.467681, 1152.89253, 1151.581522, 1147.311845, 1146.66241, 1143.39592, 1137.692363, 1132.12061, 1127.685119, 1119.400545, 1110.644191, 1103.938976, 1097.128806, 1091.537021, 1083.28255, 1074.131872, 1064.637398, 1056.781694, 1047.243538, 1037.847299, 1029.301174, 1021.745386, 1015.038757, 1008.933327, 1003.61298, 1000.273027, 996.590769, 993.930159, 992.711847, 991.934254, 992.356118, 992.858417, 992.437043, 994.142025, 995.464396, 996.934059, 998.262793, 998.067295, 997.304203, 997.205569, 997.839161, 997.217879, 995.890043, 995.187012, 995.486702, 999.201338, 1007.191646, 1013.572483, 1017.993284, 1021.945179, 1024.229001, 1027.350304, 1029.708854, 1031.450135, 1031.576462, 1031.231725, 1030.755157, 1031.338536, 1029.796319, 1027.316235, 1023.167082, 1019.572699, 1015.449698, 1011.030768, 1004.366965, 999.55901, 994.916035, 991.436853, 987.482186, 984.774974, 981.661882, 977.145734, 973.743077, 970.077933, 964.448511, 959.259611, 955.468676, 949.396333, 945.151102, 941.586455, 939.584455, 940.241082, 942.293223, 943.864277, 944.156578, 944.882458, 947.677904, 950.713791, 954.007615, 955.825583, 957.210127, 956.539722, 955.265387, 952.799278, 950.835743, 948.03419, 948.4128, 949.437377, 950.238877, 951.518509, 951.940755, 951.718629, 952.781218, 955.371225, 957.770682, 959.550173, 960.121516, 960.682628, 964.24498, 966.963347, 968.051389, 967.260375, 968.566125, 969.111169, 968.348316, 968.422227, 968.569661, 969.539218, 969.252311, 965.79182, 963.372068, 961.910666, 963.487175, 964.392426, 961.374048, 956.504521, 952.590588, 948.557304, 945.106283, 943.372105, 942.311189, 945.040247, 951.624972, 962.078039, 977.087288, 987.209711, 994.051643, 1002.30109, 1007.647031, 1014.944347, 1023.511876, 1036.536185, 1042.494852, 1049.604811, 1054.981322, 1057.112227, 1061.897561, 1064.197038, 1067.848543, 1074.303749, 1080.177073, 1089.616429, 1097.639784, 1102.684809, 1102.386048], "fairValue": [1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924, 1002.785924], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 2, 1, 1, 6, 0, 1, 5, 6, 1, 1, 6, 3, 5, 1, 2, 3, 6, 1, 3, 4, 5, 3, 3, 3, 5, 2, 3, 5, 2, 4, 3, 3, 5, 3, 3, 4, 2, 1, 6, 3, 1, 0, 4, 3, 5, 5, 2, 4, 2, 1, 4, 3, 3, 1, 2, 4, 5, 2, 3, 4, 5, 2, 3, 1, 5, 2, 6, 1, 5, 2, 2, 6, 4, 1, 4, 3, 1, 6, 3, 5, 7, 4, 2, 3, 3, 4, 4, 4, 1, 2, 0, 2, 1, 5, 2, 6, 5, 3, 5, 4, 2, 5, 5, 3, 3, 2, 3, 7, 3, 0, 1, 6, 1, 1, 5, 4, 5, 1, 0, 4, 1, 4, 3, 1, 1, 3, 1, 6, 6, 5, 4, 3, 6, 3, 2, 5, 5, 2, 5, 4, 3, 1, 4, 3, 0, 3, 5, 6, 7, 4, 3, 2, 1, 0], "declining": [3, 4, 5, 6, 6, 1, 7, 5, 2, 1, 6, 6, 1, 4, 2, 6, 5, 4, 1, 6, 4, 3, 2, 4, 4, 4, 2, 5, 4, 2, 5, 3, 4, 4, 2, 4, 4, 3, 5, 6, 1, 4, 6, 6, 3, 4, 2, 2, 4, 3, 5, 6, 3, 4, 4, 6, 5, 3, 2, 5, 4, 3, 2, 4, 4, 6, 2, 4, 1, 5, 2, 4, 5, 1, 3, 6, 3, 4, 6, 1, 3, 2, 0, 3, 5, 4, 4, 3, 3, 2, 6, 5, 7, 5, 6, 2, 5, 1, 2, 4, 2, 3, 5, 2, 2, 4, 4, 5, 3, 0, 4, 7, 6, 1, 6, 6, 2, 3, 2, 6, 7, 3, 6, 3, 4, 6, 6, 4, 6, 1, 1, 2, 3, 4, 1, 4, 5, 2, 2, 5, 1, 2, 3, 6, 3, 4, 7, 4, 2, 1, 0, 3, 4, 5, 6, 7]}, "constituents": [{"ticker": "012205", "name": "Keyang Electric Machinery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14080.0, "high": 16100.0, "low": 11650.0, "close": 13710.0}, "weekly_return": -0.14566642}, {"ticker": "000590", "name": "CS Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 76900.0, "high": 78300.0, "low": 72800.0, "close": 74700.0}, "weekly_return": -2.98701299}, {"ticker": "120030", "name": "CHOSUN WELDING POHANG Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 93900.0, "high": 101000.0, "low": 90000.0, "close": 90400.0}, "weekly_return": -3.62473348}, {"ticker": "001560", "name": "Cheil Grinding Wheel Ind. Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10410.0, "high": 10730.0, "low": 9710.0, "close": 9750.0}, "weekly_return": -6.25}, {"ticker": "081000", "name": "Iljin Diamond Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12500.0, "high": 12750.0, "low": 10950.0, "close": 11220.0}, "weekly_return": -10.24}, {"ticker": "012200", "name": "Keyang Electric Machinery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8800.0, "high": 9600.0, "low": 7450.0, "close": 7550.0}, "weekly_return": -11.90198366}, {"ticker": "047400", "name": "Union Materials Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1519.0, "low": 1287.0, "close": 1306.0}, "weekly_return": -12.58366801}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}