{"index": {"name": "Real Estate", "level": "sector", "country_code": "KR", "sector": "Real Estate", "industry": "", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1044.2634353, "weekly_return": 1.58877129, "constituents": 23, "advancing": 11, "declining": 11, "unchanged": 1, "trend_line": 1192.13059, "activity_lines": {"activity_5": 1029.08514, "activity_10": 1044.05844, "activity_20": 1120.275051, "activity_30": 1157.636877}, "fair_value": 1120.78518, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate advanced 1.59% with 11 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/real-estate/", "api": "https://sharemaestro.com/api/structure/kr/real-estate/", "share_image": "https://sharemaestro.com/structure/kr/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1082.89705395, 1053.61315133, 1056.3958016, 1040.23963024, 1023.11223902, 1025.48048591, 1065.60082822, 1047.34643724, 1052.94584362, 1059.49271104, 1057.96771813, 1049.27665224, 1043.52312525, 1029.18338324, 1017.19629832, 1030.2958615, 1035.31428248, 1051.99337741, 1070.91869132, 1073.08212964, 1095.30726529, 1095.22958316, 1086.79772221, 1092.57601125, 1092.27505816, 1090.06872772, 1066.8672746, 1069.32310869, 1089.78270624, 1097.83183423, 1100.56962262, 1122.75899855, 1123.06854343, 1157.87292465, 1153.56459418, 1164.6308323, 1147.97752497, 1143.28279392, 1130.70120637, 1105.32653783, 1130.40637787, 1135.35360017, 1156.29049179, 1175.70234982, 1164.36837851, 1166.99240753, 1175.81291375, 1164.41266201, 1154.07066138, 1164.28747787, 1152.25924449, 1159.30191085, 1185.53063456, 1187.38616067, 1184.29324127, 1159.83158682, 1174.18789169, 1168.50289619, 1174.19883685, 1155.31990229, 1160.4231491, 1164.71128056, 1155.26669258, 1129.68341817, 1130.12068874, 1129.42859785, 1089.28794094, 1072.40040517, 1043.8474911, 1008.00975901, 1059.98410255, 1048.71614484, 1009.8154918, 1025.78559523, 1003.41598432, 1021.69188254, 1035.26841285, 1030.11654912, 1018.86509587, 1010.50893793, 1012.01955653, 1003.76672229, 1012.80935368, 1052.25986752, 1061.07153673, 1068.97331275, 1052.79998787, 1070.22035401, 1068.68055171, 1053.35714099, 1040.2456952, 1070.87207851, 1083.50852614, 1102.75681476, 1101.78193069, 1102.23887102, 1100.93718175, 1112.09904158, 1124.48489347, 1114.76296957, 1101.67458444, 1118.94842019, 1128.47062924, 1147.03299594, 1136.158195, 1128.92646563, 1103.62906174, 1128.11338614, 1123.29820838, 1118.5416052, 1117.30241317, 1129.00772266, 1150.82968994, 1150.81847003, 1142.56231073, 1161.23802485, 1156.18652782, 1151.38403191, 1155.95092126, 1158.01307919, 1159.65034094, 1173.15529626, 1175.62128932, 1191.75129555, 1220.45898626, 1212.65422228, 1203.15654546, 1202.50797733, 1214.62556425, 1214.221534, 1215.59640564, 1217.61010547, 1224.16049124, 1236.24435437, 1266.21656387, 1275.28395793, 1286.9708954, 1250.73526159, 1263.35576022, 1277.95106372, 1261.01743593, 1243.07641364, 1271.05063357, 1292.21088753, 1333.61225783, 1279.80790826, 1227.58185017, 1155.29989071, 1123.39918046, 1062.56587632, 1015.30412017, 1047.16623394, 1036.91356496, 994.07958743, 1027.93194768, 1044.2634353], "weeklyReturn": [-1.38215119, -2.70421851, 0.2641055, -1.52936724, -1.64648517, 0.23147479, 3.91234576, -1.71306089, 0.53462791, 0.62176678, -0.14393614, -0.82148687, -0.5483327, -1.37416619, -1.16471808, 1.28781074, 0.48708543, 1.61101756, 1.79899554, 0.20201705, 2.07114955, -0.00709227, -0.76987155, 0.53168027, -0.02754528, -0.20199403, -2.12843948, 0.23019115, 1.91332231, 0.73859935, 0.2493814, 2.01617194, 0.02757002, 3.09904337, -0.3720901, 0.95930806, -1.42992156, -0.4089567, -1.10047904, -2.24415331, 2.26899827, 0.43764989, 1.84408554, 1.67880461, -0.96401707, 0.22536073, 0.75583236, -0.96956341, -0.88817315, 0.88528518, -1.03309824, 0.61120502, 2.26245842, 0.1565144, -0.26048134, -2.06550655, 1.2377922, -0.48416404, 0.48745627, -1.60781411, 0.44171721, 0.36953171, -0.81089521, -2.21449078, 0.03870735, -0.06124044, -3.55406769, -1.55032798, -2.66252362, -3.43323449, 5.15613496, -1.06303082, -3.7093596, 1.58148727, -2.18072968, 1.82136806, 1.32882825, -0.49763556, -1.09225051, -0.8201437, 0.14949087, -0.8154817, 0.90086981, 3.89515694, 0.83740428, 0.74469776, -1.51297742, 1.65467005, -0.14387713, -1.4338626, -1.24472938, 2.94414901, 1.18001467, 1.77647782, -0.08840427, 0.04147285, -0.11809503, 1.01385075, 1.1137364, -0.86456687, -1.17409579, 1.56796172, 0.85099625, 1.64491359, -0.94808092, -0.63650726, -2.24083717, 2.21852842, -0.42683456, -0.42344973, -0.1107864, 1.04764022, 1.93284482, -0.00097494, -0.7174163, 1.63454666, -0.43500961, -0.4153738, 0.39664345, 0.17839494, 0.14138543, 1.16457132, 0.21020176, 1.37204101, 2.40886591, -0.63949416, -0.78321393, -0.05390555, 1.00769285, -0.03326377, 0.11323071, 0.1656553, 0.53797071, 0.98711429, 2.42445673, 0.71610136, 0.91641845, -2.81557524, 1.00904636, 1.15528056, -1.32506074, -1.42274181, 2.25040228, 1.6647845, 3.20391746, -4.03448223, -4.0807732, -5.88815804, -2.76124931, -5.41511025, -4.44788951, 3.13818423, -0.97908705, -4.1309111, 3.40539738, 1.58877129], "trendLine": [1098.037646, 1097.42326, 1095.917301, 1093.318213, 1089.433892, 1085.524555, 1083.13019, 1080.548315, 1078.908694, 1077.604415, 1076.337693, 1075.038361, 1074.238932, 1073.468284, 1072.199932, 1071.398659, 1070.11597, 1069.410167, 1069.287253, 1069.02906, 1068.907461, 1068.425425, 1067.669216, 1066.697712, 1065.288465, 1064.294586, 1062.781936, 1061.316621, 1061.405909, 1061.397833, 1061.986919, 1064.29178, 1066.514205, 1070.435315, 1074.783727, 1079.422072, 1082.167961, 1085.36584, 1087.957685, 1089.48548, 1091.900102, 1094.769333, 1098.528245, 1103.412211, 1108.317947, 1112.874499, 1117.557786, 1121.305096, 1124.076828, 1127.117006, 1129.015406, 1131.15115, 1134.442247, 1137.602585, 1140.669858, 1142.995287, 1146.572641, 1149.878634, 1152.692505, 1154.608774, 1156.603891, 1158.0023, 1159.075572, 1158.135922, 1157.354458, 1156.181051, 1154.224731, 1151.861985, 1148.966861, 1145.722968, 1143.375559, 1140.487644, 1135.605144, 1130.607919, 1125.242839, 1120.399488, 1115.714671, 1111.238134, 1106.731282, 1101.605331, 1096.930675, 1091.746168, 1085.988792, 1081.484583, 1077.377192, 1074.348583, 1070.30232, 1067.026235, 1063.508959, 1060.1102, 1056.104285, 1052.976312, 1050.584373, 1049.686819, 1048.742194, 1047.83587, 1048.224178, 1049.547466, 1052.235379, 1055.793819, 1057.183502, 1059.524578, 1063.479749, 1067.521329, 1071.94607, 1075.520556, 1077.799244, 1081.065805, 1084.546909, 1088.147998, 1091.657427, 1095.832127, 1100.432804, 1103.718091, 1106.43445, 1109.509941, 1112.956159, 1115.661615, 1118.570627, 1122.059158, 1126.039313, 1129.448754, 1132.519179, 1135.485662, 1139.441564, 1143.122075, 1146.529387, 1149.543019, 1152.547708, 1155.862993, 1159.660387, 1162.94911, 1166.138772, 1169.112484, 1173.447763, 1178.326346, 1184.437741, 1188.525136, 1193.193721, 1198.50737, 1203.297871, 1207.100161, 1211.107525, 1215.820606, 1222.188937, 1226.141267, 1228.521111, 1228.65164, 1227.566582, 1224.385008, 1219.573467, 1215.373832, 1210.750241, 1204.161184, 1197.743616, 1192.13059], "activity5": [1093.793719, 1078.757798, 1068.558336, 1056.765935, 1042.388698, 1033.798335, 1042.409191, 1044.136071, 1048.332711, 1053.864559, 1056.462711, 1053.998026, 1050.703777, 1042.884501, 1032.653695, 1029.60917, 1030.082243, 1037.045839, 1049.753189, 1060.399331, 1074.72813, 1084.696942, 1087.860779, 1090.630424, 1091.855929, 1091.066462, 1082.892414, 1077.427797, 1079.94802, 1085.337507, 1091.269137, 1103.897167, 1112.902264, 1129.925791, 1140.973861, 1151.99516, 1153.194609, 1151.147912, 1143.559736, 1129.324785, 1126.665652, 1127.937222, 1137.029352, 1151.724921, 1159.642423, 1164.498479, 1169.855635, 1168.71542, 1163.586393, 1163.305084, 1159.019757, 1158.064197, 1166.952278, 1175.051003, 1179.897721, 1175.256837, 1174.896566, 1171.648897, 1171.435057, 1165.807395, 1163.81237, 1163.207285, 1160.085778, 1149.318927, 1141.665527, 1135.461378, 1117.943313, 1099.824292, 1077.712052, 1049.376297, 1046.506052, 1044.509453, 1032.250757, 1029.487756, 1020.472345, 1017.855151, 1022.316282, 1025.956641, 1024.493111, 1020.705562, 1016.948689, 1011.085693, 1010.33702, 1023.892331, 1038.158548, 1051.68785, 1056.029126, 1062.908307, 1065.44682, 1061.782817, 1054.262626, 1058.866404, 1066.477524, 1079.618863, 1090.16349, 1097.63211, 1100.533956, 1105.152082, 1111.99279, 1114.144319, 1111.06765, 1113.786545, 1118.478761, 1128.266993, 1132.927085, 1133.750252, 1124.324158, 1124.080797, 1122.256193, 1120.428374, 1119.36193, 1122.972192, 1132.164533, 1139.838714, 1142.926157, 1150.637459, 1153.735887, 1153.421562, 1154.592579, 1156.108817, 1157.140758, 1162.780197, 1168.110382, 1177.201419, 1193.474994, 1202.983921, 1205.793364, 1206.386534, 1209.226453, 1210.406745, 1212.461157, 1214.990657, 1218.740048, 1225.073893, 1239.957222, 1254.39668, 1268.752613, 1266.40595, 1266.494468, 1269.64066, 1266.360009, 1258.050119, 1261.991268, 1271.631477, 1293.148467, 1293.019928, 1274.230004, 1232.379065, 1187.611273, 1133.819826, 1082.344219, 1059.122902, 1044.511737, 1023.515001, 1022.423691, 1029.08514], "activity10": [1103.752472, 1093.701447, 1085.175949, 1074.678205, 1062.547872, 1052.874315, 1052.211814, 1049.07844, 1048.161979, 1049.056916, 1050.376062, 1050.568274, 1049.793236, 1046.645021, 1041.518358, 1038.880997, 1037.068523, 1038.839277, 1043.966507, 1049.160311, 1058.147968, 1066.4426, 1072.368659, 1078.558505, 1083.541038, 1086.757353, 1084.668442, 1082.452355, 1083.64111, 1085.95036, 1088.307395, 1094.603183, 1100.454717, 1111.974851, 1121.524435, 1131.971708, 1138.035432, 1141.770836, 1141.873958, 1136.61953, 1135.788807, 1135.315092, 1138.419091, 1144.448484, 1148.092984, 1152.018147, 1157.504101, 1160.411184, 1161.053724, 1163.128968, 1161.945243, 1161.644677, 1165.677547, 1169.516147, 1172.579964, 1170.833938, 1171.828346, 1171.818664, 1172.770239, 1169.923315, 1168.1673, 1167.042511, 1164.102171, 1157.060581, 1151.147636, 1146.093811, 1134.294467, 1120.968296, 1104.198006, 1083.281788, 1074.493817, 1065.483291, 1051.508921, 1043.082774, 1032.478477, 1027.500791, 1026.950416, 1026.445511, 1024.663684, 1021.816782, 1019.199097, 1015.952981, 1015.168241, 1021.501888, 1028.956306, 1036.799128, 1040.841683, 1047.732822, 1053.614836, 1055.80504, 1054.832287, 1058.914764, 1064.074681, 1071.448846, 1077.727633, 1083.349312, 1088.129491, 1094.063878, 1101.488807, 1106.131489, 1107.277996, 1110.44831, 1114.47582, 1121.060814, 1124.863549, 1126.726401, 1123.504496, 1124.685344, 1124.699534, 1123.870464, 1122.747384, 1123.468399, 1127.974148, 1132.071329, 1134.598564, 1140.404944, 1144.705387, 1147.177059, 1150.055972, 1152.716137, 1154.956323, 1158.881993, 1162.453342, 1168.506663, 1179.035331, 1186.728648, 1191.760275, 1195.819979, 1201.153356, 1205.34646, 1208.767569, 1211.537604, 1214.69035, 1219.15763, 1228.265438, 1238.189908, 1249.100552, 1251.899003, 1256.115229, 1262.099144, 1263.845498, 1261.504012, 1263.785724, 1269.062206, 1280.848637, 1281.627083, 1272.827628, 1251.9658, 1227.03903, 1193.596326, 1155.476669, 1127.617638, 1101.456489, 1071.764382, 1053.647819, 1044.05844], "activity20": [1098.749497, 1095.246293, 1092.173072, 1087.614073, 1081.481338, 1075.727173, 1073.93139, 1070.436114, 1067.597072, 1065.484685, 1063.328656, 1060.540086, 1057.491247, 1053.390817, 1048.589417, 1045.594432, 1043.504008, 1043.368414, 1045.327085, 1047.56887, 1052.046344, 1056.457324, 1059.867096, 1063.68241, 1067.219841, 1070.217799, 1070.698531, 1071.407122, 1073.959594, 1077.103237, 1080.325055, 1085.45728, 1090.269069, 1098.016774, 1104.741354, 1111.870489, 1116.773904, 1120.693711, 1122.980559, 1122.566094, 1124.38664, 1126.511212, 1130.438706, 1135.884031, 1139.85409, 1143.730756, 1148.081166, 1150.827049, 1152.135173, 1154.110193, 1154.623212, 1155.56082, 1158.822388, 1161.963234, 1164.668978, 1164.898712, 1166.518568, 1167.472184, 1168.848175, 1168.219041, 1167.837866, 1167.722148, 1166.567147, 1162.980519, 1159.654673, 1156.425999, 1149.55328, 1141.484247, 1131.134043, 1117.895595, 1110.351263, 1102.173198, 1090.816907, 1081.818318, 1071.458816, 1063.701196, 1057.894387, 1052.258445, 1046.20992, 1040.105254, 1034.834032, 1029.483511, 1025.760594, 1026.473238, 1028.393772, 1031.395662, 1033.145117, 1036.727407, 1040.173431, 1042.041829, 1042.445578, 1045.860118, 1050.372625, 1056.367383, 1061.902765, 1067.013256, 1071.616219, 1076.969509, 1083.11201, 1087.825663, 1090.796355, 1094.985245, 1099.532528, 1105.296888, 1109.574252, 1112.805324, 1113.341628, 1115.96773, 1117.859562, 1119.0383, 1119.788617, 1121.28679, 1124.586408, 1127.564381, 1129.527188, 1133.074442, 1135.859653, 1137.924391, 1140.237, 1142.596167, 1144.90531, 1148.224564, 1151.520547, 1156.128194, 1163.256963, 1169.240988, 1173.921769, 1178.066841, 1183.01171, 1187.483206, 1191.630025, 1195.500558, 1199.573021, 1204.447133, 1211.768952, 1219.365503, 1227.532019, 1231.62474, 1236.446312, 1242.146461, 1245.662751, 1246.987671, 1250.643845, 1255.860856, 1264.542475, 1267.561046, 1265.285927, 1256.010501, 1243.921712, 1226.473687, 1205.246711, 1188.007996, 1170.604473, 1150.013176, 1133.799079, 1120.275051], "activity30": [1096.949513, 1094.083417, 1091.436484, 1087.844376, 1083.314959, 1079.188933, 1077.903531, 1075.594902, 1073.814097, 1072.561453, 1071.294569, 1069.548696, 1067.515455, 1064.608645, 1060.978194, 1058.274706, 1055.946682, 1054.777482, 1054.874806, 1055.119637, 1056.815005, 1058.513207, 1059.698516, 1061.305406, 1062.955558, 1064.554284, 1064.720264, 1065.142275, 1066.978797, 1069.328857, 1071.856069, 1075.776848, 1079.568897, 1085.463008, 1090.826188, 1096.622775, 1101.045708, 1104.9886, 1107.913462, 1109.034033, 1111.674091, 1114.477543, 1118.44665, 1123.425624, 1127.35828, 1131.143729, 1135.204272, 1138.227168, 1140.341075, 1142.93531, 1144.55739, 1146.511358, 1150.019712, 1153.435449, 1156.447749, 1157.68399, 1159.696416, 1161.111271, 1162.680316, 1162.849826, 1163.224947, 1163.748004, 1163.571513, 1161.675245, 1159.867811, 1158.066143, 1153.750458, 1148.471469, 1141.502792, 1132.408786, 1126.877246, 1120.770187, 1112.339726, 1105.254593, 1097.048662, 1090.367955, 1084.875628, 1079.353168, 1073.393617, 1067.185724, 1061.405997, 1055.395419, 1050.302722, 1048.126662, 1046.809691, 1046.267505, 1044.877274, 1044.871985, 1044.978716, 1044.32376, 1043.042179, 1043.994939, 1045.96476, 1049.330724, 1052.691699, 1056.143097, 1059.568988, 1063.689947, 1068.52462, 1072.558658, 1075.518707, 1079.503541, 1083.951673, 1089.342205, 1093.77039, 1097.446545, 1099.259997, 1102.50607, 1105.230742, 1107.423948, 1109.304878, 1111.714574, 1115.262804, 1118.513492, 1121.019571, 1124.555285, 1127.566678, 1130.045896, 1132.645206, 1135.18988, 1137.615118, 1140.654859, 1143.633732, 1147.455159, 1152.937309, 1157.660706, 1161.533898, 1165.14542, 1169.344294, 1173.32325, 1177.177019, 1180.91571, 1184.864832, 1189.387772, 1195.652552, 1202.222629, 1209.231955, 1213.509214, 1218.336996, 1223.805212, 1227.838119, 1230.404477, 1234.530314, 1239.762789, 1247.36225, 1251.079603, 1251.172544, 1246.448594, 1239.658113, 1229.012906, 1215.523817, 1204.400769, 1192.887204, 1178.908452, 1167.538824, 1157.636877], "fairValue": [1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518, 1120.78518], "rateOfChange": [0.0, -2.7042185139560004, -2.447255004834802, -3.9391947327219894, -5.52082164338037, -5.302126165231129, -1.597217913458153, -3.2829174832755115, -2.765840965283753, -2.1612712699355665, -2.302096559323639, -3.1046720080515, -3.6359807754928095, -4.9601825505086365, -6.067128485607051, -4.857450877544702, -4.394025387402801, -2.8537963444701457, -1.1061404762629514, -0.9063580212171469, 1.1460194941644941, 1.1388459470838512, 0.36020674779489276, 0.8938021638063207, 0.8660106864075933, 0.662267363628005, -1.4802680727156299, -1.253484364971478, 0.635854743983626, 1.3791505134789641, 1.6319712576128207, 6.562735775717645, 6.311341045564413, 11.308288108852391, 12.750541942979327, 13.569282721798409, 7.7305398577442554, 9.159944911142723, 7.384554791790537, 4.3260162446053485, 6.846963144398981, 8.203455947127251, 10.80640800490013, 14.236429480501297, 14.46840501022951, 13.267698254264996, 13.570626199944666, 10.686311056137583, 7.76454559379368, 8.499381893592597, 5.199634933939843, 5.850127560025905, 9.084755178657065, 8.677670793039756, 8.424451553897963, 6.399858772750667, 10.059415978453146, 9.275006468484777, 7.746143348269398, 5.23650947873279, 5.438413458797234, 3.736534916592052, 2.866979877440302, -2.43459414931229, -2.0323010569395006, -3.0226088365254764, -5.112433192586565, -6.199899895892242, -7.681402901199241, -8.804346542792171, -6.22981935511503, -7.630878637019119, -12.667664486564169, -12.751250740712754, -13.82315057335763, -12.450854354531415, -11.952964562343837, -11.533377922752841, -11.715536148222121, -13.20795274903492, -12.170845114119375, -13.416279840853676, -14.569111572903731, -11.380147219650347, -10.404661636661947, -7.833747166613487, -10.33803062347094, -8.410979767397953, -8.986406886849915, -8.825500287660244, -10.356347509372519, -8.05686384396325, -6.211394035756889, -2.3835530359132844, -2.5075868738935836, -2.4073878491972702, 1.0694363145108627, 3.701848322568179, 7.725017596682137, 10.59049375323964, 3.9331233166332735, 6.696976650503951, 11.750179949061463, 11.819955483271736, 13.229030905856797, 10.495784974175097, 6.603181169394451, 9.51317956242097, 10.249945054877504, 10.690916548576203, 10.403243293142728, 12.477102257810895, 13.62747448554942, 9.366374747550346, 7.680045235322915, 8.631152059600376, 9.820150184383, 7.5838286569572775, 8.166179258185089, 9.935465772001972, 11.478504192900601, 9.551394587887264, 8.501341794526693, 8.070181893128309, 10.771374285987566, 10.0173704777643, 9.284758967584029, 8.129575907335798, 8.016174454939874, 8.921947278923732, 10.340786908314527, 8.817357753027348, 8.479605894966447, 7.777575601204984, 11.447205982614067, 12.964306954955198, 16.61263190830986, 10.869641026915579, 12.468421189951725, 14.251544849017655, 12.862678990574546, 10.10344647698674, 10.446458297080246, 12.286248542423387, 16.72118407073443, 10.21064423250487, 6.17506956119066, 0.3401001482975309, -2.8160140886014626, -8.242325115771822, -12.447391741634338, -10.739333720066822, -11.798674081534452, -16.586657707703466, -15.774969970108039, -13.886133729316189], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 10, 4, 3, 12, 21, 3, 10, 9, 11, 6, 6, 3, 4, 17, 17, 18, 15, 8, 18, 11, 4, 13, 10, 7, 3, 16, 17, 16, 8, 15, 9, 17, 6, 14, 7, 7, 5, 2, 18, 14, 19, 19, 5, 8, 11, 5, 5, 16, 4, 13, 19, 11, 10, 4, 16, 9, 16, 3, 14, 14, 7, 0, 12, 8, 0, 6, 1, 2, 22, 7, 1, 15, 6, 16, 18, 5, 5, 7, 11, 9, 11, 22, 11, 16, 3, 15, 11, 2, 4, 21, 17, 19, 7, 13, 6, 13, 12, 7, 5, 16, 12, 19, 7, 6, 2, 19, 7, 8, 12, 18, 21, 12, 7, 15, 6, 5, 11, 11, 7, 17, 16, 19, 20, 6, 8, 13, 18, 11, 10, 13, 12, 16, 20, 12, 12, 1, 16, 14, 6, 8, 18, 17, 20, 2, 0, 0, 5, 1, 5, 17, 6, 2, 19, 11], "declining": [16, 17, 11, 16, 18, 6, 0, 16, 11, 12, 9, 14, 14, 16, 15, 3, 3, 3, 6, 12, 3, 9, 17, 8, 9, 14, 18, 5, 4, 5, 11, 4, 11, 3, 13, 5, 13, 14, 16, 18, 3, 6, 2, 1, 15, 11, 9, 15, 16, 4, 16, 7, 3, 10, 11, 18, 5, 12, 6, 19, 6, 8, 13, 21, 8, 12, 22, 16, 21, 20, 0, 14, 21, 7, 16, 6, 4, 17, 14, 15, 7, 11, 11, 0, 7, 5, 19, 6, 9, 19, 17, 1, 4, 3, 13, 7, 15, 7, 8, 14, 17, 4, 9, 3, 14, 17, 21, 4, 16, 15, 10, 5, 2, 11, 16, 8, 15, 16, 10, 10, 16, 6, 5, 4, 3, 16, 15, 10, 5, 12, 11, 10, 11, 5, 3, 9, 11, 22, 6, 9, 17, 15, 5, 6, 3, 21, 23, 23, 18, 22, 18, 6, 16, 21, 4, 11]}, "industries": [{"name": "Reit - Diversified", "level": "industry", "country_code": "KR", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1013.24758339, "weekly_return": 0.72920875, "constituents": 11, "advancing": 6, "declining": 4, "unchanged": 1, "trend_line": 1146.489158, "activity_lines": {"activity_5": 1003.594449, "activity_10": 1018.0991, "activity_20": 1086.560674, "activity_30": 1118.50044}, "fair_value": 1085.023784, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified advanced 0.73% with 6 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/kr/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/kr/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "KR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1080.86561488, "weekly_return": 0.19839897, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1205.648941, "activity_lines": {"activity_5": 1077.104475, "activity_10": 1081.84365, "activity_20": 1147.175702, "activity_30": 1178.472505}, "fair_value": 1134.689379, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office advanced 0.20% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/kr/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/kr/real-estate/reit-office/share-image.svg"}}], "constituents": [{"ticker": "357430", "name": "MASTERN PREMIER REIT 1 Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 538.0, "high": 773.0, "low": 531.0, "close": 773.0}, "weekly_return": 45.02814259}, {"ticker": "317400", "name": "Xi S&D Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4600.0, "high": 5230.0, "low": 4480.0, "close": 5010.0}, "weekly_return": 8.91304348}, {"ticker": "481850", "name": "Shinhan Global Active REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 949.0, "high": 1044.0, "low": 936.0, "close": 1020.0}, "weekly_return": 8.85805763}, {"ticker": "396690", "name": "Mirae Asset Global REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1550.0, "high": 1620.0, "low": 1530.0, "close": 1620.0}, "weekly_return": 5.19480519}, {"ticker": "357250", "name": "Miraeasset Maps REIT 1 Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1835.0, "high": 1945.0, "low": 1835.0, "close": 1894.0}, "weekly_return": 3.21525886}, {"ticker": "432320", "name": "KB STAR REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1354.0, "high": 1462.0, "low": 1352.0, "close": 1408.0}, "weekly_return": 2.99926847}, {"ticker": "451800", "name": "Hanwha REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4650.0, "high": 5040.0, "low": 4600.0, "close": 4740.0}, "weekly_return": 1.93548387}, {"ticker": "123890", "name": "Korea Asset In Trust Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2220.0, "high": 2305.0, "low": 2190.0, "close": 2260.0}, "weekly_return": 1.8018018}, {"ticker": "088260", "name": "E Kocref Cr-Reit", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3380.0, "high": 3500.0, "low": 3355.0, "close": 3425.0}, "weekly_return": 1.33136095}, {"ticker": "293940", "name": "Shinhan Alpha REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5180.0, "high": 5320.0, "low": 5120.0, "close": 5250.0}, "weekly_return": 0.76775432}, {"ticker": "034830", "name": "KOREIT", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1142.0, "high": 1170.0, "low": 1103.0, "close": 1148.0}, "weekly_return": 0.52539405}, {"ticker": "417310", "name": "Koramco The One REIT", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10050.0, "high": 10100.0, "low": 9880.0, "close": 10050.0}, "weekly_return": 0.0}, {"ticker": "395400", "name": "SK Reits Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5760.0, "high": 6000.0, "low": 5600.0, "close": 5710.0}, "weekly_return": -0.52264808}, {"ticker": "350520", "name": "IGIS RESIDENCE REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3380.0, "high": 3415.0, "low": 3275.0, "close": 3340.0}, "weekly_return": -1.18343195}, {"ticker": "334890", "name": "IGIS Value Plus REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3485.0, "high": 3595.0, "low": 3370.0, "close": 3435.0}, "weekly_return": -1.43472023}, {"ticker": "210980", "name": "SK D&D Co. Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11420.0, "high": 11530.0, "low": 10910.0, "close": 11240.0}, "weekly_return": -1.48992112}, {"ticker": "330590", "name": "LOTTE REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3565.0, "high": 3730.0, "low": 3450.0, "close": 3510.0}, "weekly_return": -1.542777}, {"ticker": "0030R0", "name": "Dashin Value REIT Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3910.0, "high": 4080.0, "low": 3850.0, "close": 3865.0}, "weekly_return": -1.9035533}, {"ticker": "365550", "name": "ESR Kendall Square REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3390.0, "high": 3450.0, "low": 3190.0, "close": 3300.0}, "weekly_return": -2.36686391}, {"ticker": "448730", "name": "Samsung FN REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5480.0, "high": 5680.0, "low": 5310.0, "close": 5340.0}, "weekly_return": -2.55474453}, {"ticker": "145270", "name": "K-TOP Reits Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 765.0, "high": 775.0, "low": 733.0, "close": 733.0}, "weekly_return": -3.55263158}, {"ticker": "357120", "name": "Koramco Life Infra Reit", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4250.0, "high": 4280.0, "low": 4005.0, "close": 4025.0}, "weekly_return": -3.59281437}, {"ticker": "404990", "name": "Shinhan Seobu T&D REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3785.0, "high": 3860.0, "low": 3595.0, "close": 3615.0}, "weekly_return": -3.85638298}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}