{"index": {"name": "Real Estate", "level": "sector", "country_code": "KR", "sector": "Real Estate", "industry": "", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1047.68619784, "weekly_return": -6.23114746, "constituents": 24, "advancing": 1, "declining": 23, "unchanged": 0, "trend_line": 1209.800347, "activity_lines": {"activity_5": 1123.275187, "activity_10": 1181.869598, "activity_20": 1212.736931, "activity_30": 1214.705892}, "fair_value": 1115.069483, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate declined 6.23% with 1 advancing, 23 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/real-estate/", "api": "https://sharemaestro.com/api/structure/kr/real-estate/", "share_image": "https://sharemaestro.com/structure/kr/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1134.11079014, 1120.70431929, 1112.64090294, 1114.0809136, 1087.22020143, 1098.79378886, 1084.23308299, 1051.88050495, 1055.94648304, 1042.96066792, 1025.08755122, 1026.4757295, 1065.57656799, 1048.54397885, 1052.30202727, 1058.34901607, 1055.69224304, 1046.59379497, 1041.25372538, 1027.5271621, 1015.22466764, 1032.94539469, 1037.37489553, 1053.76822369, 1068.56916448, 1070.629734, 1090.82838255, 1090.61081548, 1082.74027142, 1088.59195268, 1087.30897813, 1084.34161841, 1062.23745951, 1063.1981581, 1080.90323684, 1088.52389275, 1091.11507905, 1112.11389166, 1112.40656486, 1145.31352847, 1141.24563929, 1151.69606152, 1135.97627264, 1131.54178748, 1119.65542452, 1095.67076683, 1119.40148346, 1124.07785833, 1143.8645903, 1162.19496665, 1151.50047054, 1153.97754445, 1162.30321941, 1151.54619212, 1141.78336457, 1151.43194714, 1140.07722506, 1146.74246869, 1171.5590154, 1173.31294963, 1170.38956924, 1147.2661601, 1160.84950627, 1155.47345634, 1160.86099601, 1143.00800857, 1147.83735584, 1151.89456042, 1142.96001816, 1118.74974106, 1119.16395174, 1118.50836998, 1080.48419686, 1064.46145447, 1037.3521576, 1003.28589215, 1052.76750264, 1042.06283538, 1005.08958004, 1020.29384101, 999.01137522, 1016.41593303, 1029.33511929, 1024.43549207, 1013.73258593, 1005.78000299, 1007.21818055, 999.36161717, 1007.97313182, 1045.52821786, 1053.90285082, 1061.4100074, 1046.0493264, 1062.60544071, 1061.1430661, 1046.58926881, 1034.12846489, 1063.25099639, 1075.25201336, 1093.52312193, 1092.5984322, 1093.03186249, 1091.79716868, 1102.38509313, 1114.12894575, 1104.9153555, 1092.50662405, 1108.89192336, 1117.91826379, 1135.50754061, 1125.21007685, 1118.34645154, 1094.33030866, 1117.59675305, 1113.02522596, 1108.50850295, 1107.3315961, 1118.4490785, 1139.16621837, 1139.15557492, 1131.32360746, 1149.04511921, 1144.25493153, 1139.70003531, 1144.03222479, 1145.98808305, 1147.54083237, 1160.34793335, 1162.68537712, 1177.97320899, 1205.16667926, 1197.78083247, 1188.79052888, 1188.17640583, 1199.6506925, 1199.2682705, 1200.56962963, 1202.47556984, 1208.67499597, 1220.10887442, 1248.45734402, 1257.0250549, 1268.06468069, 1233.84900371, 1245.78035765, 1259.57293851, 1243.57825314, 1228.94947667, 1258.43902603, 1278.51639821, 1317.77223206, 1265.81400129, 1216.31129264, 1147.67705941, 1117.3072609, 1047.68619784], "weeklyReturn": [1.24699652, -1.18211298, -0.71949543, 0.12942277, -2.41101987, 1.06451181, -1.32515364, -2.98391356, 0.38654373, -1.22977966, -1.71369039, 0.13542046, 3.80923166, -1.59843878, 0.35840637, 0.57464384, -0.25102995, -0.86184663, -0.51023326, -1.31827267, -1.19729141, 1.74549808, 0.42882236, 1.58027038, 1.4045727, 0.19283445, 1.88661382, -0.01994512, -0.72166386, 0.54045106, -0.11785633, -0.2729086, -2.03848663, 0.09044104, 1.66526612, 0.70502665, 0.23804588, 1.92452776, 0.02631684, 2.95817776, -0.35517691, 0.91570315, -1.36492512, -0.39036776, -1.05045727, -2.14214634, 2.16586199, 0.41775672, 1.76026347, 1.60249531, -0.92019811, 0.21511706, 0.72147634, -0.92549234, -0.84780164, 0.84504494, -0.98613922, 0.58463089, 2.16409066, 0.14970942, -0.24915607, -1.97570192, 1.18397514, -0.46311343, 0.46626252, -1.53790915, 0.42251211, 0.35346511, -0.7756389, -2.11820857, 0.03702443, -0.05857781, -3.39954301, -1.48292242, -2.54676172, -3.28396343, 4.93195518, -1.01681209, -3.5480831, 1.51272695, -2.08591534, 1.74217814, 1.2710531, -0.47599923, -1.04476136, -0.78448528, 0.14299127, -0.78002597, 0.86170156, 3.72580229, 0.8009954, 0.7123196, -1.4471958, 1.58272788, -0.1376216, -1.37152075, -1.19061071, 2.81614253, 1.12870969, 1.69923965, -0.0845606, 0.03966968, -0.11296046, 0.96977028, 1.06531308, -0.82697701, -1.12304815, 1.49978947, 0.81399641, 1.5733956, -0.90686001, -0.60998612, -2.14746896, 2.12608974, -0.40904978, -0.40580599, -0.1061703, 1.00398855, 1.85230962, -0.00093432, -0.68752396, 1.56644055, -0.41688421, -0.39806656, 0.38011664, 0.17096182, 0.13549437, 1.11604752, 0.20144335, 1.31487264, 2.3084965, -0.61284857, -0.75058002, -0.05165948, 0.96570565, -0.03187778, 0.10851276, 0.15875299, 0.51555527, 0.94598453, 2.3234377, 0.68626381, 0.87823435, -2.6982596, 0.96700276, 1.10714387, -1.26984987, -1.17634547, 2.39957378, 1.59541875, 3.07042083, -3.94288402, -3.91074112, -5.64281805, -2.64619723, -6.23114746], "trendLine": [1088.902179, 1091.495491, 1093.483053, 1094.811633, 1095.2665, 1096.140873, 1096.464059, 1095.649082, 1094.035169, 1091.475971, 1087.627649, 1083.738412, 1081.513977, 1079.14321, 1077.656321, 1076.437519, 1075.203707, 1073.975524, 1073.324427, 1072.627112, 1071.365514, 1070.737691, 1069.653099, 1069.061703, 1068.924667, 1068.649725, 1068.452125, 1067.897355, 1067.093588, 1066.041898, 1064.481838, 1063.269748, 1061.589633, 1059.893541, 1059.682976, 1059.340646, 1059.570046, 1061.577825, 1063.459828, 1066.87159, 1070.743526, 1074.917538, 1077.264194, 1080.030788, 1082.275901, 1083.51996, 1085.643601, 1088.226403, 1091.646765, 1096.135692, 1100.678219, 1104.712624, 1108.876901, 1112.136167, 1114.57664, 1117.270047, 1118.911675, 1120.78273, 1123.743355, 1126.567389, 1129.336742, 1131.434226, 1134.721295, 1137.797138, 1140.462396, 1142.278534, 1144.169276, 1145.495298, 1146.513747, 1145.628287, 1144.892231, 1143.785975, 1141.936239, 1139.700228, 1136.956786, 1133.87729, 1131.656157, 1128.922323, 1124.296489, 1119.566452, 1114.483482, 1109.898095, 1105.465825, 1101.228801, 1096.960442, 1092.105377, 1087.676743, 1082.764048, 1077.311185, 1073.051694, 1069.168803, 1066.306931, 1062.480259, 1059.384658, 1056.060727, 1052.846769, 1049.056473, 1046.101687, 1043.844754, 1043.003866, 1042.118349, 1041.269132, 1041.646231, 1042.910353, 1045.469579, 1048.857228, 1050.181865, 1052.409501, 1056.170457, 1060.010914, 1064.217537, 1067.615221, 1069.781728, 1072.887103, 1076.196858, 1079.621141, 1082.958255, 1086.927837, 1091.30094, 1094.421852, 1097.002544, 1099.923714, 1103.197234, 1105.767054, 1108.530026, 1111.84332, 1115.623732, 1118.860297, 1121.774742, 1124.589745, 1128.34202, 1131.833652, 1135.066764, 1137.926475, 1140.7772, 1143.922297, 1147.524397, 1150.643852, 1153.669076, 1156.489121, 1160.597363, 1165.219983, 1171.011129, 1174.886204, 1179.311375, 1184.346856, 1188.888411, 1192.571758, 1196.547518, 1201.192879, 1207.407833, 1211.300129, 1213.702008, 1213.967909, 1213.077076, 1209.800347], "activity5": [1118.86324, 1121.423546, 1119.699516, 1118.096358, 1107.057787, 1102.071908, 1094.586927, 1078.749169, 1068.317431, 1057.432716, 1043.540931, 1035.025622, 1043.394415, 1045.172608, 1048.696984, 1053.614266, 1055.428526, 1052.262202, 1048.581373, 1040.81104, 1030.591533, 1029.153892, 1030.709207, 1038.343559, 1050.077257, 1059.761679, 1072.485312, 1081.277557, 1083.897227, 1086.535986, 1087.412235, 1086.187415, 1078.026992, 1072.07836, 1073.334227, 1077.642895, 1082.734297, 1094.373739, 1102.785643, 1118.885975, 1129.336324, 1139.755365, 1140.895743, 1138.967135, 1131.800724, 1118.349967, 1115.847774, 1117.057344, 1125.65572, 1139.5427, 1147.028879, 1151.61877, 1156.678814, 1155.604825, 1150.764454, 1150.50105, 1146.457307, 1145.562, 1153.976259, 1161.640974, 1166.229257, 1161.845895, 1161.511053, 1158.443725, 1158.244614, 1152.924638, 1151.039881, 1150.469447, 1147.517828, 1137.330345, 1130.08835, 1124.217432, 1107.627055, 1090.456454, 1069.482659, 1042.579948, 1039.896311, 1038.027176, 1026.395046, 1023.789129, 1015.226277, 1012.749912, 1017.003381, 1020.472155, 1019.083566, 1015.481534, 1011.907652, 1006.328099, 1005.617284, 1018.522322, 1032.099196, 1044.970265, 1049.108319, 1055.652563, 1058.067196, 1054.589573, 1047.44592, 1051.828548, 1059.064737, 1071.54819, 1081.564743, 1088.658495, 1091.41379, 1095.795314, 1102.282584, 1104.324936, 1101.409916, 1103.991678, 1108.442569, 1117.721009, 1122.141721, 1122.921576, 1113.973395, 1113.75147, 1112.027137, 1110.29605, 1109.286099, 1112.716299, 1121.444295, 1128.730779, 1131.664583, 1138.984551, 1141.926888, 1141.630537, 1142.74266, 1144.181627, 1145.160545, 1150.508782, 1155.5633, 1164.181407, 1179.601271, 1188.613946, 1191.28052, 1191.846214, 1194.537268, 1195.655682, 1197.60111, 1199.995931, 1203.544892, 1209.538573, 1223.617865, 1237.273789, 1250.845893, 1248.640165, 1248.733287, 1251.712503, 1248.619119, 1241.545929, 1246.910269, 1257.327731, 1278.648069, 1278.769044, 1260.906732, 1221.008889, 1178.37191, 1123.275187], "activity10": [1103.632369, 1109.03537, 1111.719129, 1113.88783, 1110.398751, 1108.749597, 1104.090937, 1093.777686, 1085.210493, 1075.207821, 1063.358801, 1053.744417, 1052.952523, 1049.91951, 1048.76136, 1049.337537, 1050.166025, 1049.859174, 1048.677523, 1045.267274, 1039.900817, 1037.935636, 1036.658188, 1038.874104, 1043.686113, 1048.577004, 1056.917092, 1064.578783, 1070.009157, 1075.749172, 1080.145649, 1082.691983, 1080.284903, 1077.600448, 1077.963645, 1079.48816, 1081.158451, 1086.641496, 1091.786789, 1102.375779, 1111.193851, 1120.931334, 1126.586047, 1130.093784, 1130.197753, 1125.23629, 1124.459559, 1124.01878, 1126.958062, 1132.658176, 1136.106901, 1139.819551, 1145.004479, 1147.754912, 1148.366569, 1150.330187, 1149.215471, 1148.936695, 1152.757934, 1156.394535, 1159.297468, 1157.652706, 1158.599669, 1158.595599, 1159.499678, 1156.810892, 1155.153332, 1154.092352, 1151.313236, 1144.652233, 1139.058599, 1134.277144, 1123.105071, 1110.48096, 1094.582649, 1074.736088, 1066.426585, 1057.899321, 1044.646588, 1036.665001, 1026.603983, 1021.892021, 1021.385229, 1020.917579, 1019.23169, 1016.529324, 1014.043098, 1010.956574, 1010.212167, 1016.243529, 1023.338744, 1030.80087, 1034.652072, 1041.209581, 1046.807204, 1048.896674, 1047.978557, 1051.866167, 1056.774155, 1063.780911, 1069.746907, 1075.088152, 1079.629965, 1085.265076, 1092.312166, 1096.720678, 1097.812584, 1100.822213, 1104.64316, 1110.886408, 1114.494036, 1116.260794, 1113.200714, 1114.324841, 1114.341205, 1113.556414, 1112.49231, 1113.180022, 1117.46072, 1121.353156, 1123.75527, 1129.268323, 1133.352274, 1135.700342, 1138.434203, 1140.959911, 1143.08649, 1146.810556, 1150.197815, 1155.937058, 1165.914793, 1173.207046, 1177.978594, 1181.828745, 1186.883742, 1190.857963, 1194.100063, 1196.724539, 1199.710225, 1203.938624, 1212.555187, 1221.942412, 1232.259675, 1234.914557, 1238.908365, 1244.571195, 1246.229451, 1244.445954, 1247.54285, 1253.385377, 1265.303373, 1266.514147, 1258.56463, 1239.077132, 1215.634616, 1181.869598], "activity20": [1090.575656, 1093.331872, 1095.427041, 1097.753014, 1097.547425, 1098.490218, 1098.027798, 1094.524529, 1091.558777, 1087.379329, 1081.523802, 1075.933745, 1074.188075, 1070.840901, 1067.961, 1065.75404, 1063.391812, 1060.358609, 1057.105685, 1052.857849, 1047.879372, 1045.154708, 1043.269801, 1043.304573, 1045.036161, 1047.052809, 1051.127252, 1055.149568, 1058.237879, 1061.755903, 1064.934447, 1067.534093, 1067.753029, 1068.07936, 1070.022108, 1072.554437, 1075.189855, 1079.65648, 1083.838978, 1090.816649, 1096.846015, 1103.27056, 1107.632502, 1111.102582, 1113.070278, 1112.510452, 1114.091451, 1115.981757, 1119.597147, 1124.667219, 1128.368277, 1131.999573, 1136.092191, 1138.683826, 1139.924963, 1141.795108, 1142.284288, 1143.1751, 1146.264495, 1149.239253, 1151.802263, 1152.024263, 1153.56101, 1154.467308, 1155.772745, 1155.18168, 1154.825138, 1154.719587, 1153.630667, 1150.240314, 1147.096292, 1144.043816, 1137.538892, 1129.897606, 1120.089172, 1107.533623, 1100.396066, 1092.654777, 1081.890701, 1073.367361, 1063.545781, 1056.197866, 1050.703445, 1045.368652, 1039.638525, 1033.851621, 1028.855152, 1023.780055, 1020.251449, 1020.942313, 1022.779435, 1025.642291, 1027.314122, 1030.726702, 1034.008846, 1035.791624, 1036.181452, 1039.433612, 1043.72783, 1049.428047, 1054.691487, 1059.550553, 1063.927192, 1069.014767, 1074.849614, 1079.3289, 1082.154328, 1086.134125, 1090.452001, 1095.921498, 1099.981812, 1103.048888, 1103.557587, 1106.052228, 1107.849622, 1108.969794, 1109.683027, 1111.10648, 1114.240147, 1117.068447, 1118.933548, 1122.302006, 1124.947526, 1126.909447, 1129.106268, 1131.346965, 1133.539958, 1136.690607, 1139.818841, 1144.189882, 1150.948561, 1156.623079, 1161.06312, 1164.994861, 1169.683299, 1173.922813, 1177.854076, 1181.522867, 1185.381954, 1189.998987, 1196.930383, 1204.119971, 1211.846762, 1215.725347, 1220.291923, 1225.687563, 1229.019019, 1230.499938, 1234.462711, 1239.881645, 1248.560452, 1251.75464, 1249.910317, 1241.398349, 1230.186873, 1212.736931], "activity30": [1091.831952, 1093.883703, 1095.247924, 1096.576818, 1096.087048, 1096.314615, 1095.54637, 1092.670012, 1090.108554, 1086.813425, 1082.530301, 1078.585016, 1077.413284, 1075.286188, 1073.554498, 1072.308866, 1070.970461, 1069.12466, 1067.013576, 1064.058914, 1060.355531, 1057.876813, 1055.724375, 1054.699544, 1054.667767, 1054.777772, 1056.208653, 1057.638246, 1058.595853, 1059.982845, 1061.354914, 1062.63619, 1062.569591, 1062.673367, 1064.028831, 1065.889535, 1067.939499, 1071.329424, 1074.608698, 1079.889582, 1084.687907, 1089.910652, 1093.849925, 1097.351705, 1099.908133, 1100.772318, 1103.087255, 1105.566885, 1109.156445, 1113.707942, 1117.279863, 1120.718529, 1124.434052, 1127.186909, 1129.099632, 1131.477393, 1132.948824, 1134.744359, 1138.020249, 1141.218287, 1144.045524, 1145.202261, 1147.100021, 1148.43887, 1149.926861, 1150.091094, 1150.449728, 1150.948133, 1150.784567, 1148.993341, 1147.285964, 1145.583779, 1141.499794, 1136.501421, 1129.898319, 1121.274391, 1116.041501, 1110.261287, 1102.272078, 1095.562229, 1087.784483, 1081.457544, 1076.259933, 1071.032169, 1065.387252, 1059.504643, 1054.02805, 1048.3303, 1043.505079, 1041.454565, 1040.219156, 1039.718589, 1038.411646, 1038.419723, 1038.533168, 1037.922107, 1036.714474, 1037.63025, 1039.510916, 1042.715972, 1045.915621, 1049.200364, 1052.460237, 1056.378874, 1060.973622, 1064.808833, 1067.624923, 1071.412669, 1075.639041, 1080.757562, 1084.96396, 1088.456148, 1090.179702, 1093.264542, 1095.854098, 1097.938721, 1099.726492, 1102.016223, 1105.386441, 1108.473836, 1110.854595, 1114.21218, 1117.072259, 1119.427278, 1121.895999, 1124.312648, 1126.615713, 1129.501146, 1132.32857, 1135.954278, 1141.15279, 1145.632713, 1149.30735, 1152.733779, 1156.715986, 1160.489604, 1164.14427, 1167.689507, 1171.433452, 1175.719891, 1181.653325, 1187.874466, 1194.509608, 1198.563664, 1203.137481, 1208.315646, 1212.137026, 1214.721611, 1218.971112, 1224.259427, 1231.780676, 1235.548816, 1235.872117, 1231.612443, 1225.376272, 1214.705892], "fairValue": [1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483, 1115.069483], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [17, 5, 6, 13, 3, 16, 4, 4, 11, 5, 3, 12, 22, 4, 10, 9, 11, 6, 7, 3, 4, 18, 17, 19, 15, 8, 18, 11, 5, 14, 10, 7, 3, 16, 17, 16, 8, 15, 9, 17, 6, 14, 7, 7, 5, 2, 18, 14, 19, 19, 5, 8, 11, 5, 5, 16, 4, 13, 19, 11, 10, 4, 16, 9, 16, 3, 14, 14, 7, 0, 12, 8, 0, 6, 1, 2, 22, 7, 1, 15, 6, 16, 18, 5, 5, 7, 11, 9, 11, 22, 11, 16, 3, 15, 11, 2, 4, 21, 17, 19, 7, 13, 6, 13, 12, 7, 5, 16, 12, 19, 7, 6, 2, 19, 7, 8, 12, 18, 21, 12, 7, 15, 6, 5, 11, 11, 7, 17, 16, 19, 20, 6, 8, 13, 18, 11, 10, 13, 12, 16, 20, 12, 12, 1, 16, 14, 6, 9, 18, 17, 20, 2, 0, 0, 5, 1], "declining": [4, 17, 14, 8, 19, 6, 17, 18, 11, 16, 19, 7, 0, 16, 12, 13, 10, 15, 14, 17, 16, 3, 4, 3, 7, 12, 4, 10, 17, 8, 10, 15, 19, 6, 5, 5, 11, 4, 11, 3, 13, 5, 13, 14, 16, 18, 3, 6, 2, 1, 15, 11, 9, 15, 16, 4, 16, 7, 3, 10, 11, 18, 5, 12, 6, 19, 6, 8, 13, 21, 8, 12, 22, 16, 21, 20, 0, 14, 21, 7, 16, 6, 4, 17, 14, 15, 7, 11, 11, 0, 7, 5, 19, 6, 9, 19, 17, 1, 4, 3, 13, 7, 15, 7, 8, 14, 17, 4, 9, 3, 14, 17, 21, 4, 16, 15, 10, 5, 2, 11, 16, 8, 15, 16, 10, 10, 16, 6, 5, 4, 3, 16, 15, 10, 5, 12, 11, 10, 11, 5, 3, 9, 11, 22, 6, 9, 17, 14, 5, 6, 3, 21, 23, 23, 18, 23]}, "industries": [{"name": "Reit - Office", "level": "industry", "country_code": "KR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1101.27988602, "weekly_return": -4.37390583, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1236.773545, "activity_lines": {"activity_5": 1165.488202, "activity_10": 1227.013894, "activity_20": 1249.146333, "activity_30": 1246.585306}, "fair_value": 1136.138927, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office declined 4.37% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/kr/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/kr/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "KR", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1024.8464388, "weekly_return": -6.60157085, "constituents": 11, "advancing": 0, "declining": 11, "unchanged": 0, "trend_line": 1173.298379, "activity_lines": {"activity_5": 1098.401535, "activity_10": 1151.040273, "activity_20": 1180.283617, "activity_30": 1180.114265}, "fair_value": 1087.684419, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 6.60% with 0 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/kr/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/kr/real-estate/reit-diversified/share-image.svg"}}], "constituents": [{"ticker": "448730", "name": "Samsung FN REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5250.0, "high": 5700.0, "low": 5200.0, "close": 5340.0}, "weekly_return": 1.71428571}, {"ticker": "0030R0", "name": "Dashin Value REIT Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4195.0, "high": 4270.0, "low": 4085.0, "close": 4180.0}, "weekly_return": -0.35756853}, {"ticker": "210980", "name": "SK D&D Co. Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12220.0, "high": 12500.0, "low": 11940.0, "close": 12090.0}, "weekly_return": -0.98280098}, {"ticker": "330590", "name": "LOTTE REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3900.0, "high": 4210.0, "low": 3720.0, "close": 3810.0}, "weekly_return": -2.30769231}, {"ticker": "451800", "name": "Hanwha REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5180.0, "high": 5690.0, "low": 4960.0, "close": 5050.0}, "weekly_return": -2.50965251}, {"ticker": "357120", "name": "Koramco Life Infra Reit", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4450.0, "high": 4535.0, "low": 4270.0, "close": 4315.0}, "weekly_return": -2.81531532}, {"ticker": "293940", "name": "Shinhan Alpha REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5500.0, "high": 5600.0, "low": 5270.0, "close": 5320.0}, "weekly_return": -3.27272727}, {"ticker": "395400", "name": "SK Reits Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5790.0, "high": 6000.0, "low": 5350.0, "close": 5460.0}, "weekly_return": -3.36283186}, {"ticker": "417310", "name": "Koramco The One REIT", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10210.0, "high": 10220.0, "low": 9610.0, "close": 9790.0}, "weekly_return": -4.01960784}, {"ticker": "350520", "name": "IGIS RESIDENCE REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3545.0, "high": 3555.0, "low": 3345.0, "close": 3365.0}, "weekly_return": -4.13105413}, {"ticker": "365550", "name": "ESR Kendall Square REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4125.0, "high": 4410.0, "low": 3870.0, "close": 3945.0}, "weekly_return": -4.36363636}, {"ticker": "123890", "name": "Korea Asset In Trust Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2440.0, "high": 2455.0, "low": 2285.0, "close": 2300.0}, "weekly_return": -5.54414784}, {"ticker": "334890", "name": "IGIS Value Plus REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3985.0, "high": 4010.0, "low": 3730.0, "close": 3755.0}, "weekly_return": -5.77164366}, {"ticker": "357250", "name": "Miraeasset Maps REIT 1 Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2100.0, "high": 2195.0, "low": 1964.0, "close": 1969.0}, "weekly_return": -5.78947368}, {"ticker": "481850", "name": "Shinhan Global Active REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1009.0, "high": 1010.0, "low": 929.0, "close": 950.0}, "weekly_return": -5.84737364}, {"ticker": "088260", "name": "E Kocref Cr-Reit", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4440.0, "high": 4445.0, "low": 4060.0, "close": 4100.0}, "weekly_return": -6.1784897}, {"ticker": "357430", "name": "MASTERN PREMIER REIT 1 Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 872.0, "high": 878.0, "low": 809.0, "close": 813.0}, "weekly_return": -6.2283737}, {"ticker": "145270", "name": "K-TOP Reits Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 830.0, "high": 830.0, "low": 765.0, "close": 770.0}, "weekly_return": -6.55339806}, {"ticker": "404990", "name": "Shinhan Seobu T&D REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3820.0, "high": 3950.0, "low": 3565.0, "close": 3570.0}, "weekly_return": -6.66666667}, {"ticker": "317400", "name": "Xi S&D Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4040.0, "high": 4075.0, "low": 3670.0, "close": 3730.0}, "weekly_return": -7.67326733}, {"ticker": "034830", "name": "KOREIT", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1408.0, "high": 1417.0, "low": 1220.0, "close": 1231.0}, "weekly_return": -12.75690999}, {"ticker": "432320", "name": "KB STAR REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1664.0, "high": 1700.0, "low": 1408.0, "close": 1447.0}, "weekly_return": -13.04086538}, {"ticker": "396690", "name": "Mirae Asset Global REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1585.0, "high": 1590.0, "low": 1318.0, "close": 1330.0}, "weekly_return": -16.08832808}, {"ticker": "140910", "name": "A Self-Administered Real Estate Investment Trust Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3130.0, "high": 3130.0, "low": 700.0, "close": 1098.0}, "weekly_return": -64.9201278}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}