{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "KR", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1013.24758339, "weekly_return": 0.72920875, "constituents": 11, "advancing": 6, "declining": 4, "unchanged": 1, "trend_line": 1146.489158, "activity_lines": {"activity_5": 1003.594449, "activity_10": 1018.0991, "activity_20": 1086.560674, "activity_30": 1118.50044}, "fair_value": 1085.023784, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified advanced 0.73% with 6 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/kr/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/kr/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1041.69892193, 1014.89449741, 1018.91651976, 1016.47046494, 1003.59871162, 1006.78061128, 1040.21352071, 1024.69482047, 1030.6322229, 1033.2588569, 1028.64429144, 1030.03538808, 1028.11953332, 1025.75175363, 1010.05898556, 1022.12135604, 1029.48734495, 1042.19538462, 1049.25447309, 1048.64732425, 1059.10304482, 1073.2501944, 1056.71510165, 1061.85084327, 1057.36603446, 1048.92727707, 1031.17190325, 1043.69813092, 1067.03150771, 1079.44081603, 1075.84477381, 1087.4886672, 1086.80819756, 1121.38480802, 1121.6548678, 1132.16723606, 1128.81805355, 1114.39149428, 1094.76294457, 1070.22017544, 1089.74963442, 1092.93741426, 1115.49828193, 1126.43423943, 1112.21966065, 1119.51202707, 1118.79007555, 1117.03387236, 1106.98612617, 1114.77738089, 1109.94608375, 1122.75134526, 1143.27974066, 1143.79682537, 1137.53911342, 1115.18042524, 1127.93769074, 1120.76767458, 1137.82588962, 1109.76277645, 1113.14610917, 1116.28869009, 1117.2480933, 1101.0703376, 1102.01431796, 1100.23940062, 1057.16847742, 1048.33448146, 1018.00843283, 978.08410081, 1035.74565375, 1033.85479218, 999.26590708, 1011.20305453, 988.72731738, 1010.22374392, 1026.26617892, 1021.47772337, 1011.36994452, 1003.3079995, 1009.75548225, 994.17228405, 978.72201229, 1005.2807437, 1020.98335591, 1023.40624288, 1009.0561979, 1015.26075329, 1019.21140325, 1013.19997803, 989.42332416, 1019.52400192, 1034.20172838, 1058.22468998, 1059.08658865, 1062.11185428, 1058.41347909, 1072.16049241, 1089.57632092, 1070.60375204, 1069.64606398, 1083.59300183, 1096.09062097, 1115.78118264, 1105.42675321, 1095.05717349, 1071.14492354, 1092.19677999, 1089.42864896, 1084.85352937, 1078.18408196, 1091.62593492, 1118.90071454, 1126.71439832, 1114.79829533, 1123.53062613, 1117.74310683, 1109.27395329, 1109.27459486, 1110.47412627, 1102.89652117, 1126.02628798, 1127.2373044, 1141.67104593, 1173.13131415, 1158.61774403, 1153.28984427, 1153.15228932, 1154.67211251, 1147.27235115, 1156.67063155, 1160.46994261, 1161.56521806, 1167.76620981, 1205.1576231, 1218.85863944, 1235.86624277, 1201.2453991, 1214.83970954, 1238.38576007, 1225.94033285, 1200.79733549, 1214.21718264, 1235.01623038, 1263.18090417, 1233.2959638, 1187.38395622, 1118.19638743, 1097.28444913, 1024.8464388, 995.67647484, 1028.97191227, 1009.42832115, 972.06691228, 1005.91238228, 1013.24758339], "weeklyReturn": [-1.40460939, -2.57314508, 0.39629955, -0.2400643, -1.26631848, 0.317049, 3.32077407, -1.49187642, 0.57943129, 0.25485658, -0.44660304, 0.13523593, -0.18599893, -0.23030198, -1.52987972, 1.19422436, 0.72065698, 1.23440465, 0.6773287, -0.05786478, 0.9970674, 1.33576706, -1.54065593, 0.48601005, -0.4223577, -0.79809235, -1.69271733, 1.21475649, 2.23564421, 1.16297487, -0.33313936, 1.08230236, -0.06257257, 3.1814823, 0.0240827, 0.93721951, -0.29582048, -1.27802344, -1.7613693, -2.24183411, 1.82480759, 0.29252406, 2.0642415, 0.98036525, -1.26190933, 0.65565883, -0.06448805, -0.15697343, -0.89950237, 0.70382587, -0.43338672, 1.1536832, 1.82840087, 0.04522819, -0.54709996, -1.96553138, 1.14396426, -0.63567485, 1.52201169, -2.46638026, 0.30486991, 0.28231522, 0.0859458, -1.4480003, 0.08573298, -0.16106119, -3.91468649, -0.83562801, -2.89278367, -3.92180759, 5.89535735, -0.18256042, -3.34562313, 1.19459169, -2.22267299, 2.17415117, 1.58800811, -0.46659002, -0.98952514, -0.79713116, 0.64262248, -1.54326453, -1.55408394, 2.71361337, 1.56201263, 0.23730915, -1.40218462, 0.614887, 0.38912663, -0.58981142, -2.34668914, 3.04224461, 1.43966463, 2.32285065, 0.08144761, 0.28564856, -0.34820958, 1.29883203, 1.62436768, -1.74127948, -0.08945308, 1.30388344, 1.15334993, 1.79643556, -0.92799821, -0.93806122, -2.1836531, 1.96536024, -0.25344618, -0.41995587, -0.61477861, 1.24671224, 2.49854632, 0.69833576, -1.05759747, 0.78331038, -0.51511896, -0.75770125, 5.784e-05, 0.10813656, -0.68237566, 2.09718377, 0.10754779, 1.28045279, 2.75563336, -1.23716501, -0.45984966, -0.01192718, 0.13179727, -0.64085391, 0.81918477, 0.32846957, 0.09438206, 0.53384792, 3.20196054, 1.13686509, 1.39537127, -2.80134229, 1.1316847, 1.93820225, -1.00497176, -2.05091526, 1.11757803, 1.71295943, 2.28051042, -2.36584802, -3.72270801, -5.82689099, -1.87014898, -6.60157085, -2.84627656, 3.34400162, -1.89933184, -3.70124437, 3.48180455, 0.72920875], "trendLine": [1053.494241, 1053.369555, 1052.196396, 1050.251192, 1047.605209, 1044.884225, 1043.642736, 1042.215873, 1041.753561, 1041.239539, 1040.705534, 1040.212735, 1040.19411, 1040.336894, 1039.87763, 1040.153409, 1039.966755, 1040.191309, 1040.895166, 1041.279536, 1041.557032, 1042.127931, 1041.89821, 1041.225231, 1039.706436, 1038.455138, 1036.983704, 1035.966372, 1036.704273, 1037.467661, 1038.605856, 1041.025662, 1043.288718, 1046.785863, 1050.721068, 1054.900622, 1057.854106, 1060.843996, 1062.981686, 1064.21373, 1066.250575, 1068.347309, 1071.259934, 1074.616017, 1078.021373, 1081.267729, 1084.244486, 1086.739102, 1088.663491, 1090.867826, 1092.562594, 1094.212632, 1097.09812, 1099.829653, 1102.502089, 1104.710527, 1107.936054, 1110.505038, 1112.864851, 1113.875583, 1115.118961, 1116.078962, 1117.093625, 1116.416476, 1115.761791, 1114.69753, 1112.309211, 1110.10731, 1107.548826, 1104.477624, 1102.677491, 1100.708071, 1096.833658, 1092.992619, 1088.876207, 1085.233264, 1082.149134, 1078.963929, 1075.776723, 1072.061077, 1068.721391, 1064.435422, 1058.950164, 1054.332962, 1050.44777, 1047.38863, 1043.425914, 1039.909016, 1035.9552, 1032.73644, 1028.612347, 1025.386858, 1022.618646, 1021.190457, 1019.759533, 1018.488615, 1018.530115, 1019.324315, 1021.709912, 1024.7939, 1025.923914, 1027.581854, 1030.809344, 1034.295282, 1038.185263, 1041.013044, 1042.509002, 1044.866304, 1047.468261, 1050.186445, 1052.467399, 1055.715854, 1060.388477, 1064.436266, 1067.56343, 1070.90091, 1074.523807, 1077.65758, 1080.659686, 1083.902158, 1087.684598, 1091.234674, 1094.33586, 1097.117405, 1100.918896, 1104.135759, 1107.298305, 1109.998031, 1112.167891, 1114.723511, 1117.62433, 1120.186894, 1122.369381, 1124.102215, 1127.426578, 1131.553293, 1137.044004, 1140.678958, 1144.859326, 1149.977067, 1154.902276, 1158.541322, 1161.718538, 1165.328599, 1170.274686, 1173.933531, 1176.254892, 1176.552307, 1176.152635, 1173.298379, 1169.724378, 1166.489232, 1162.562266, 1156.908794, 1151.33483, 1146.489158], "activity5": [1052.872387, 1038.326181, 1029.148678, 1022.842594, 1014.14086, 1010.029122, 1019.389576, 1021.889194, 1025.982726, 1030.007686, 1030.517114, 1030.032663, 1029.588135, 1028.126034, 1021.758374, 1020.958163, 1023.048143, 1029.410673, 1037.187842, 1043.195781, 1050.116404, 1059.287297, 1060.028969, 1061.514575, 1060.665486, 1056.42223, 1046.938901, 1044.436201, 1050.579091, 1060.513039, 1067.776655, 1077.127068, 1082.496208, 1096.51688, 1107.004018, 1118.181009, 1124.486775, 1123.228396, 1113.58828, 1097.542032, 1091.434583, 1089.217568, 1096.912884, 1108.179734, 1112.596971, 1116.645032, 1118.468282, 1117.98262, 1114.045337, 1114.00168, 1112.177076, 1115.258622, 1124.918882, 1133.001778, 1136.544724, 1131.117326, 1129.593392, 1125.333698, 1128.260879, 1122.231751, 1119.182157, 1117.315711, 1116.545666, 1110.617675, 1107.454714, 1104.216678, 1087.482114, 1071.744233, 1050.491909, 1021.468936, 1019.928494, 1022.057348, 1014.21082, 1013.614579, 1005.980118, 1004.801584, 1010.671989, 1015.45215, 1015.382264, 1012.613936, 1011.022725, 1004.268331, 994.503439, 996.441839, 1004.020389, 1011.228212, 1012.742635, 1015.332983, 1016.804298, 1015.343093, 1006.47523, 1009.906453, 1017.532399, 1031.903266, 1043.960548, 1053.967144, 1057.895046, 1063.812654, 1073.004954, 1073.782956, 1073.473917, 1077.311577, 1083.636475, 1094.929552, 1101.024162, 1101.340711, 1091.992437, 1090.49132, 1088.327082, 1086.39464, 1083.610597, 1086.432045, 1096.979684, 1108.351623, 1113.265811, 1119.094458, 1119.970829, 1116.283004, 1113.237177, 1111.753847, 1108.032927, 1113.397536, 1118.613606, 1127.443365, 1144.600118, 1152.741867, 1155.392902, 1156.180515, 1155.74707, 1151.9803, 1153.070222, 1155.556387, 1157.928971, 1161.807691, 1177.277275, 1193.454847, 1211.155752, 1212.289956, 1215.310252, 1223.040997, 1224.408058, 1216.922007, 1216.247166, 1221.640554, 1235.077066, 1236.898922, 1222.926399, 1186.785579, 1150.0755, 1098.401535, 1052.893214, 1034.324671, 1019.8024, 1000.077531, 999.982322, 1003.594449], "activity10": [1064.180394, 1054.455178, 1046.210852, 1038.334338, 1029.309682, 1022.669576, 1023.557009, 1022.261068, 1022.945077, 1024.36597, 1025.371129, 1026.866572, 1027.738389, 1028.012373, 1025.264376, 1024.592077, 1024.980126, 1027.87375, 1031.732652, 1035.142577, 1040.173752, 1047.22334, 1050.480824, 1054.15216, 1056.351729, 1056.15685, 1052.246341, 1050.5827, 1053.134168, 1057.618655, 1060.889435, 1065.972891, 1070.673744, 1081.114107, 1090.521135, 1100.670615, 1108.697699, 1112.326388, 1111.100916, 1104.908914, 1102.435371, 1100.288608, 1102.144754, 1105.467617, 1106.114204, 1108.258224, 1110.501076, 1112.606944, 1112.837907, 1114.263222, 1113.999987, 1115.697775, 1120.585926, 1125.062975, 1128.086575, 1126.584605, 1127.480894, 1126.907224, 1129.36716, 1126.163989, 1123.667144, 1121.683496, 1119.991786, 1115.83197, 1112.620631, 1109.732486, 1099.284918, 1088.517883, 1073.553988, 1053.509622, 1046.343333, 1040.240532, 1029.34764, 1022.77027, 1013.740353, 1010.678641, 1012.170383, 1013.353357, 1013.186858, 1011.67525, 1010.877296, 1007.718581, 1002.472226, 1002.428257, 1005.346987, 1008.119768, 1008.043768, 1009.408778, 1011.605124, 1012.565911, 1009.023817, 1011.324248, 1015.832416, 1023.699674, 1030.761023, 1037.679635, 1043.222076, 1050.366569, 1059.643036, 1064.190583, 1067.520299, 1071.927227, 1077.441559, 1085.41074, 1090.450816, 1092.762965, 1090.128427, 1091.090018, 1091.184017, 1090.44886, 1088.24199, 1088.323856, 1093.21872, 1099.119525, 1102.65498, 1107.60774, 1110.990524, 1111.986222, 1112.671543, 1113.214126, 1111.913133, 1114.368235, 1116.41806, 1120.940628, 1130.911306, 1137.182553, 1141.847143, 1145.840418, 1149.312237, 1150.613236, 1152.953954, 1155.007745, 1156.634429, 1158.764422, 1167.218396, 1177.581167, 1189.940941, 1194.504627, 1200.665586, 1210.013688, 1215.442378, 1215.040165, 1216.344699, 1220.473569, 1228.500562, 1230.03896, 1222.967223, 1204.197425, 1183.135438, 1151.040273, 1117.52401, 1094.248079, 1070.542867, 1043.768105, 1027.927961, 1018.0991], "activity20": [1058.214663, 1054.856704, 1052.024293, 1049.005409, 1044.784443, 1040.962887, 1040.359073, 1038.252874, 1036.763399, 1035.512207, 1033.8399, 1032.405478, 1030.912821, 1029.363649, 1026.587967, 1025.403325, 1025.226609, 1026.47841, 1028.554994, 1030.552993, 1033.584354, 1037.880186, 1040.323364, 1043.075666, 1045.184747, 1046.234101, 1045.391769, 1045.785467, 1048.310899, 1051.84484, 1054.816386, 1058.672111, 1062.189442, 1068.720313, 1074.82151, 1081.392475, 1087.120442, 1091.001448, 1092.669277, 1091.782993, 1092.653929, 1093.682527, 1096.766031, 1100.611134, 1102.794928, 1105.412026, 1107.624248, 1109.251984, 1109.573573, 1110.446927, 1110.691887, 1111.994009, 1115.083299, 1117.952923, 1120.119851, 1120.08174, 1121.339497, 1121.918587, 1124.091907, 1123.387487, 1122.816991, 1122.434377, 1122.031938, 1120.080428, 1118.339602, 1116.478332, 1110.606845, 1104.18746, 1095.207021, 1082.847967, 1076.63141, 1070.588107, 1061.67394, 1054.582426, 1045.981763, 1040.137008, 1036.319896, 1032.530892, 1028.252051, 1023.807577, 1020.484076, 1016.168798, 1010.963572, 1008.947397, 1008.882849, 1009.434915, 1008.986182, 1009.357465, 1010.262494, 1010.589278, 1008.484401, 1009.466837, 1011.915394, 1016.48549, 1020.91376, 1025.295106, 1029.07714, 1034.015331, 1040.370826, 1044.546998, 1048.311505, 1053.119099, 1058.69113, 1065.579554, 1070.955649, 1074.942054, 1076.309907, 1079.387038, 1081.834176, 1083.51122, 1084.211871, 1085.770028, 1089.582441, 1093.735686, 1096.427922, 1099.686515, 1102.101445, 1103.427267, 1104.57642, 1105.746012, 1106.004069, 1108.306625, 1110.522453, 1113.964605, 1120.279688, 1124.890124, 1128.690472, 1132.086552, 1135.337114, 1137.572253, 1140.405233, 1143.226308, 1145.823866, 1148.80883, 1155.159397, 1162.384539, 1170.77551, 1175.306768, 1180.694762, 1187.822546, 1193.155948, 1195.508856, 1198.783792, 1203.6254, 1210.704857, 1214.509322, 1213.585604, 1205.91024, 1196.409721, 1180.283617, 1161.962403, 1147.578821, 1131.960126, 1113.507663, 1099.21048, 1086.560674], "activity30": [1054.965639, 1052.475333, 1050.252556, 1047.947658, 1044.93782, 1042.303975, 1042.002639, 1040.780193, 1040.032861, 1039.484816, 1038.672219, 1037.983822, 1037.203616, 1036.271851, 1034.318437, 1033.172871, 1032.484738, 1032.628521, 1033.213241, 1033.71338, 1034.863284, 1036.908004, 1037.849112, 1039.136379, 1040.177721, 1040.772614, 1040.302728, 1040.735917, 1042.740119, 1045.497315, 1047.973258, 1051.126988, 1054.0807, 1059.119157, 1063.949415, 1069.204007, 1073.972874, 1077.620447, 1079.808766, 1080.275766, 1081.923243, 1083.644975, 1086.686973, 1090.246606, 1092.672647, 1095.349464, 1097.77026, 1099.885704, 1101.191964, 1102.876731, 1104.107586, 1106.055248, 1109.220868, 1112.233687, 1114.666556, 1115.484513, 1116.98304, 1117.810886, 1119.573522, 1119.373388, 1119.326325, 1119.401791, 1119.477219, 1118.443459, 1117.514287, 1116.512843, 1112.801291, 1108.673889, 1102.732026, 1094.379463, 1089.945142, 1085.504968, 1078.960312, 1073.435757, 1066.708964, 1061.634611, 1057.830283, 1053.915999, 1049.555096, 1044.879695, 1040.859979, 1036.050359, 1030.520462, 1027.057919, 1024.906331, 1023.161716, 1020.688656, 1018.871549, 1017.536219, 1016.06814, 1013.273746, 1012.687401, 1013.256102, 1015.553266, 1017.998178, 1020.730586, 1023.306384, 1026.766408, 1031.298795, 1034.453237, 1037.346925, 1041.067511, 1045.487432, 1050.969486, 1055.558613, 1059.227768, 1061.171761, 1064.377424, 1067.252414, 1069.664366, 1071.470665, 1073.997023, 1078.073465, 1082.352557, 1085.60172, 1089.212507, 1092.234584, 1094.476529, 1096.516337, 1098.439849, 1099.665292, 1102.138949, 1104.461699, 1107.515582, 1112.419705, 1116.142212, 1119.313443, 1122.271765, 1125.153963, 1127.418767, 1130.125033, 1132.889266, 1135.558836, 1138.487663, 1143.717044, 1149.615887, 1156.345755, 1160.48778, 1165.272345, 1171.306308, 1176.207164, 1179.168136, 1182.760127, 1187.48901, 1193.802062, 1197.867951, 1198.73572, 1194.99001, 1189.875955, 1180.114265, 1168.654787, 1159.573983, 1149.441021, 1137.150998, 1127.409294, 1118.50044], "fairValue": [1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784, 1085.023784], "rateOfChange": [0.0, -2.573145076346849, -2.187042886421546, -2.421856878113895, -3.6575069348646454, -3.3520540258701006, -0.14259410168611233, -1.6323431945667926, -1.0623702105303379, -0.8102211543391762, -1.2532057214586658, -1.119664579127189, -1.3035809411073296, -1.530880752996653, -3.037339840131479, -1.87938813008732, -1.172275090519926, 0.04765894247832977, 0.7253104520835548, 0.667025968225675, 1.6707440627618813, 3.0288283692896227, 1.4415086167295714, 1.9345245459852907, 1.5039962315572788, 0.6939006067710733, -1.010562501158794, 0.19191812028527208, 2.431852932425546, 3.623109643818579, 3.277900280124753, 7.1528784494604665, 6.663124650878317, 10.321435467010136, 11.763282954940706, 12.45421528535259, 8.517917819364891, 8.753501239408875, 6.222464254954938, 3.5771596142801956, 5.940376424435174, 6.10678302007179, 8.49889003935533, 9.81548268805761, 10.114327633386655, 9.528288441924374, 8.674485513402521, 7.18085004447484, 5.502159348435588, 6.306224705936925, 4.800575277228198, 4.612265725017976, 8.191861635632375, 7.717278054575444, 7.582339166109552, 6.3162766016598315, 9.384059746490188, 7.384275335634133, 6.634703980010367, 2.8090433463058235, 3.46716703636538, 2.6483055647975218, 2.8008526075107643, -1.8115521339966012, -1.7510332637812853, -2.820063540357386, -6.347309551319675, -5.927630743689312, -7.011062268841002, -8.609076594180264, -4.955631914365602, -5.405855935493189, -10.419771749795832, -10.229730317706737, -11.1032332586019, -9.762135690139084, -8.269996190707628, -8.554454019206677, -8.637523035705708, -9.999250370599256, -9.026618767057748, -11.452140471960373, -14.393478911382006, -12.110199870959798, -10.246307677243403, -8.229536699431316, -10.539721636751588, -9.413808381789561, -10.424660526015426, -8.701210787488565, -11.114694108058462, -8.66842860892897, -7.433117623383641, -3.891272533359725, -3.8953876197784716, -3.4653863803200107, 0.11776757409929621, 2.272748952874074, 7.0301861735119155, 9.459273609843967, 3.273043928039751, 4.810947342529732, 9.689584444338331, 10.3419513659012, 11.802994999595892, 8.397489178072416, 4.373012142642032, 6.923210854436237, 7.718115894480823, 8.127666669720398, 6.776749511428562, 9.802491221440926, 14.322626904243407, 12.079576315473394, 9.188684504693319, 9.783444643471862, 10.7711452698268, 9.260005342996449, 8.836556510534704, 9.600685979991187, 11.468619572551153, 10.446275503022147, 8.99588285988782, 7.88550453794242, 10.76821543414792, 9.08622659290634, 8.964017092976986, 7.554073992033302, 5.974413204486254, 7.161248871387806, 8.135828336168885, 7.094632454267259, 5.973465682249647, 4.6590700738473245, 9.021933800715056, 11.305479654129725, 15.378060952351493, 9.984338088874281, 11.511636002937964, 14.152346518995959, 13.704176620878888, 10.000806785339032, 8.518760142108436, 9.61218142072957, 13.310265135997192, 9.769679180716825, 6.230487932733173, 0.8043490170788665, -1.0808996965727191, -7.710912433197974, -9.721677806749845, -8.61919270855636, -10.451125312314495, -14.85577953952938, -14.254067712032695, -12.546861239528534], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 4, 3, 2, 6, 9, 2, 5, 5, 2, 4, 3, 3, 1, 7, 8, 8, 5, 4, 8, 6, 0, 6, 4, 2, 2, 8, 7, 7, 4, 8, 4, 7, 2, 7, 3, 2, 1, 1, 6, 6, 8, 8, 2, 4, 2, 3, 1, 6, 2, 7, 9, 5, 4, 2, 7, 5, 9, 0, 6, 5, 4, 0, 6, 4, 0, 1, 1, 1, 10, 3, 1, 7, 3, 8, 8, 2, 2, 2, 6, 3, 2, 10, 7, 6, 2, 6, 5, 1, 0, 10, 10, 9, 4, 6, 3, 6, 6, 3, 4, 7, 7, 9, 4, 1, 1, 9, 4, 3, 6, 7, 10, 8, 2, 7, 3, 1, 6, 3, 4, 10, 8, 8, 11, 1, 3, 4, 7, 4, 7, 7, 4, 9, 10, 7, 7, 1, 7, 7, 2, 3, 8, 9, 9, 2, 0, 0, 5, 0, 2, 7, 1, 1, 9, 6], "declining": [7, 8, 5, 6, 7, 3, 0, 6, 4, 4, 6, 5, 6, 5, 7, 1, 1, 1, 4, 5, 1, 3, 9, 3, 4, 7, 7, 1, 2, 2, 3, 1, 4, 2, 6, 1, 5, 7, 8, 7, 3, 3, 1, 0, 7, 5, 6, 6, 8, 2, 7, 3, 1, 4, 5, 8, 2, 5, 1, 10, 2, 5, 4, 10, 3, 6, 10, 9, 9, 9, 0, 6, 9, 3, 7, 2, 2, 8, 7, 8, 2, 6, 8, 0, 3, 4, 8, 3, 4, 8, 10, 0, 0, 1, 5, 3, 7, 3, 3, 7, 6, 2, 2, 1, 5, 10, 10, 2, 7, 8, 5, 4, 1, 3, 9, 4, 8, 10, 5, 7, 7, 1, 3, 3, 0, 9, 8, 7, 4, 7, 3, 4, 7, 1, 1, 3, 4, 10, 4, 4, 9, 8, 3, 2, 2, 9, 11, 11, 6, 11, 9, 4, 9, 10, 2, 4]}, "constituents": [{"ticker": "481850", "name": "Shinhan Global Active REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 949.0, "high": 1044.0, "low": 936.0, "close": 1020.0}, "weekly_return": 8.85805763}, {"ticker": "396690", "name": "Mirae Asset Global REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1550.0, "high": 1620.0, "low": 1530.0, "close": 1620.0}, "weekly_return": 5.19480519}, {"ticker": "357250", "name": "Miraeasset Maps REIT 1 Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1835.0, "high": 1945.0, "low": 1835.0, "close": 1894.0}, "weekly_return": 3.21525886}, {"ticker": "123890", "name": "Korea Asset In Trust Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2220.0, "high": 2305.0, "low": 2190.0, "close": 2260.0}, "weekly_return": 1.8018018}, {"ticker": "088260", "name": "E Kocref Cr-Reit", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3380.0, "high": 3500.0, "low": 3355.0, "close": 3425.0}, "weekly_return": 1.33136095}, {"ticker": "034830", "name": "KOREIT", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1142.0, "high": 1170.0, "low": 1103.0, "close": 1148.0}, "weekly_return": 0.52539405}, {"ticker": "417310", "name": "Koramco The One REIT", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10050.0, "high": 10100.0, "low": 9880.0, "close": 10050.0}, "weekly_return": 0.0}, {"ticker": "0030R0", "name": "Dashin Value REIT Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3910.0, "high": 4080.0, "low": 3850.0, "close": 3865.0}, "weekly_return": -1.9035533}, {"ticker": "145270", "name": "K-TOP Reits Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 765.0, "high": 775.0, "low": 733.0, "close": 733.0}, "weekly_return": -3.55263158}, {"ticker": "357120", "name": "Koramco Life Infra Reit", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4250.0, "high": 4280.0, "low": 4005.0, "close": 4025.0}, "weekly_return": -3.59281437}, {"ticker": "404990", "name": "Shinhan Seobu T&D REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3785.0, "high": 3860.0, "low": 3595.0, "close": 3615.0}, "weekly_return": -3.85638298}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}