{"index": {"name": "Reit - Office", "level": "industry", "country_code": "KR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1101.27988602, "weekly_return": -4.37390583, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1236.773545, "activity_lines": {"activity_5": 1165.488202, "activity_10": 1227.013894, "activity_20": 1249.146333, "activity_30": 1246.585306}, "fair_value": 1136.138927, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office declined 4.37% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/kr/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/kr/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1079.35520828, 1081.06492921, 1083.71131504, 1089.43838093, 1065.68689396, 1073.61118994, 1060.29966006, 1047.38027968, 1050.27018033, 1008.58293365, 994.114615, 998.82657143, 1043.31211933, 1020.2498061, 1019.75367104, 1008.60092404, 1015.33349216, 1010.34620934, 1010.56269567, 997.39244395, 988.97199414, 1007.26802668, 1018.48338177, 1025.7667859, 1034.33827774, 1040.19484643, 1060.20234138, 1061.12449447, 1046.79456364, 1055.04289258, 1070.75423038, 1063.06452407, 1052.37677085, 1055.99780026, 1059.61630015, 1072.11154763, 1067.13269991, 1080.95552669, 1092.09572667, 1124.44993476, 1118.51245848, 1125.68694217, 1133.92696684, 1135.40165798, 1128.42994483, 1113.39534181, 1135.31537547, 1144.64015351, 1159.07896719, 1171.68169176, 1169.31995872, 1167.80548932, 1185.72743073, 1177.57187946, 1165.27327842, 1186.30040951, 1176.86271008, 1180.70184516, 1208.06275731, 1222.27719157, 1216.57477332, 1199.07289131, 1210.95256023, 1207.41494636, 1208.51331073, 1205.5642895, 1206.51924921, 1220.16109072, 1187.8134756, 1147.34994017, 1153.93971989, 1156.95447202, 1120.11302575, 1107.1791535, 1082.70435135, 1066.34406295, 1117.22538255, 1089.6841763, 1057.20614536, 1071.26377353, 1041.06661318, 1068.65417122, 1088.15014542, 1079.97183593, 1069.67925819, 1064.21047674, 1059.63666407, 1054.42823343, 1048.444808, 1107.74875719, 1122.40655177, 1135.99674265, 1109.79061308, 1141.24950507, 1137.6118846, 1110.79046575, 1106.75706166, 1133.897947, 1135.69040553, 1159.62882543, 1154.95531239, 1161.2583633, 1151.20000451, 1151.51423033, 1153.99668557, 1153.24096623, 1123.6427008, 1160.38189799, 1169.57094577, 1170.52281335, 1154.53193211, 1156.17490473, 1134.35929201, 1148.22683875, 1139.5577168, 1143.01359262, 1147.22909986, 1147.53980591, 1158.79199596, 1161.25334483, 1158.73456355, 1165.10442812, 1164.83787766, 1168.18206931, 1190.50247506, 1197.17207435, 1185.1607572, 1183.23903463, 1178.97124264, 1198.81367883, 1221.34777695, 1212.94394077, 1187.17523012, 1189.73660818, 1213.07273379, 1230.18021353, 1223.54944293, 1225.50661792, 1245.53777536, 1254.12253291, 1272.17240434, 1270.57221423, 1298.73680178, 1268.02735958, 1255.77195058, 1268.67441191, 1246.46777055, 1231.7744805, 1291.44787254, 1331.93665882, 1410.61075159, 1317.13141806, 1260.59419683, 1176.99851208, 1151.65206273, 1101.27988602], "weeklyReturn": [-0.63182064, 0.15840206, 0.24479435, 0.52846785, -2.18015882, 0.74358576, -1.23988368, -1.21846501, 0.27591704, -3.96919264, -1.43451948, 0.47398523, 4.45378098, -2.2104903, -0.04862878, -1.09367069, 0.66751556, -0.49119652, 0.02142695, -1.30325924, -0.8442464, 1.85000512, 1.11344298, 0.71512253, 0.83561799, 0.56621405, 1.92343723, 0.08697897, -1.35044765, 0.78796062, 1.48916579, -0.71815792, -1.00537201, 0.34408109, 0.34266169, 1.17922379, -0.46439643, 1.29532408, 1.03058819, 2.96257986, -0.52803385, 0.64143083, 0.73199967, 0.13005169, -0.61403056, -1.33234704, 1.96875565, 0.82133813, 1.2614282, 1.08730509, -0.2015678, -0.12951711, 1.53466837, -0.68780995, -1.04440343, 1.80448067, -0.79555729, 0.32621775, 2.31734305, 1.17663045, -0.46654051, -1.43861951, 0.99073784, -0.2921348, 0.09096826, -0.24402058, 0.07921267, 1.13067749, -2.65109381, -3.40655635, 0.57434785, 0.26125733, -3.18434711, -1.1546935, -2.21055482, -1.51105779, 4.77156683, -2.46514326, -2.98049946, 1.32969603, -2.8188352, 2.64993207, 1.8243483, -0.75157914, -0.95304131, -0.51125432, -0.42978459, -0.49152986, -0.56745687, 5.65637301, 1.32320569, 1.21080823, -2.30688422, 2.83466914, -0.31874016, -2.35769503, -0.36311116, 2.45228933, 0.15807935, 2.10782972, -0.40301801, 0.54573981, -0.86616029, 0.0272955, 0.21558181, -0.06548713, -2.56652914, 3.26965121, 0.79189858, 0.08138605, -1.36613153, 0.14230638, -1.88687824, 1.22250039, -0.75500081, 0.30326466, 0.3688064, 0.02708317, 0.980549, 0.21240644, -0.21690196, 0.54972595, -0.02287782, 0.28709503, 1.9106958, 0.56023397, -1.00330749, -0.16214868, -0.36068722, 1.6830297, 1.87969978, -0.68807889, -2.12447664, 0.215754, 1.9614531, 1.41026002, -0.53900807, 0.1599588, 1.63452054, 0.68924104, 1.43924305, -0.12578406, 2.2166853, -2.36456241, -0.96649405, 1.02745258, -1.75038143, -1.17879422, 4.84450628, 3.13514677, 5.90674431, -6.62686949, -4.29245104, -6.63145086, -2.15348185, -4.37390583], "trendLine": [1064.45516, 1066.643688, 1068.940673, 1071.073947, 1071.733751, 1072.239171, 1072.309028, 1071.67495, 1069.98226, 1067.030507, 1062.805475, 1058.588797, 1056.047288, 1053.135012, 1050.859267, 1048.760497, 1046.960223, 1045.222531, 1044.210373, 1043.614789, 1042.890532, 1042.120301, 1041.217846, 1040.349385, 1039.745002, 1039.560519, 1039.48285, 1038.810229, 1037.575213, 1036.536037, 1036.249338, 1035.649325, 1034.60484, 1033.490154, 1033.287801, 1033.237813, 1033.465581, 1034.584756, 1035.97894, 1039.841174, 1043.987769, 1048.216448, 1051.236943, 1055.075338, 1058.69788, 1062.191027, 1066.190423, 1070.666888, 1075.617431, 1081.427072, 1087.438671, 1092.78992, 1098.364721, 1103.424891, 1107.789391, 1112.659577, 1116.548256, 1120.534167, 1125.909774, 1131.48425, 1136.344935, 1140.878547, 1146.164407, 1151.211645, 1156.174879, 1160.623304, 1165.269522, 1169.909707, 1173.100299, 1173.863633, 1175.044541, 1176.086792, 1175.626328, 1174.685577, 1173.161391, 1171.593015, 1170.990015, 1169.158149, 1165.762389, 1162.415125, 1158.140013, 1154.834969, 1151.582393, 1148.329058, 1145.142591, 1141.072927, 1137.165392, 1132.956271, 1127.635673, 1123.818058, 1120.679118, 1118.576579, 1115.204515, 1112.999, 1110.635619, 1107.476492, 1104.151085, 1101.275647, 1099.538211, 1099.947508, 1099.981361, 1100.124824, 1101.161056, 1102.638892, 1105.015303, 1107.911867, 1108.125777, 1110.482368, 1114.227862, 1117.536496, 1121.318674, 1124.236031, 1125.776336, 1128.051503, 1130.380785, 1133.007555, 1135.927303, 1139.031022, 1142.709262, 1144.492748, 1145.703682, 1146.673938, 1148.508847, 1149.406599, 1151.169619, 1154.049006, 1156.662462, 1158.307165, 1159.74986, 1161.056022, 1163.269104, 1164.991956, 1166.19113, 1167.46521, 1169.434411, 1171.999053, 1175.329278, 1177.500102, 1180.032329, 1182.818987, 1186.740336, 1190.553579, 1196.03283, 1200.02618, 1203.899988, 1208.088682, 1211.396638, 1214.20446, 1218.626323, 1224.315767, 1232.71164, 1237.779206, 1240.971083, 1241.264965, 1239.969951, 1236.773545], "activity5": [1081.2215, 1082.026212, 1082.477552, 1084.677369, 1078.587134, 1076.507082, 1070.372788, 1061.316385, 1055.645352, 1038.689783, 1020.718371, 1009.617384, 1017.443118, 1017.852626, 1020.098113, 1017.881302, 1016.942927, 1013.241662, 1011.810287, 1006.634636, 1000.142916, 1001.058469, 1006.250172, 1013.327198, 1022.247782, 1030.657499, 1042.321525, 1050.763981, 1051.587053, 1053.757715, 1059.785183, 1061.212123, 1058.885666, 1058.349401, 1058.405753, 1062.322294, 1064.488731, 1070.991565, 1079.302549, 1095.991741, 1106.379531, 1116.065422, 1124.594372, 1130.083456, 1130.361573, 1125.362823, 1128.011891, 1133.127323, 1142.34148, 1154.178059, 1162.343943, 1166.276696, 1174.017423, 1176.30048, 1173.251143, 1177.638077, 1177.747081, 1178.531982, 1188.772226, 1201.71789, 1208.962487, 1208.354832, 1210.226388, 1208.902026, 1207.986972, 1207.006503, 1207.078386, 1211.201126, 1203.927425, 1184.472644, 1171.292015, 1162.55794, 1144.847702, 1129.496044, 1111.361741, 1092.083714, 1095.605837, 1092.596164, 1080.78907, 1076.999387, 1063.906689, 1061.695006, 1069.220063, 1074.121285, 1074.073935, 1072.309292, 1067.477121, 1061.509974, 1055.796479, 1071.952768, 1090.457023, 1109.611603, 1114.940134, 1127.064138, 1131.788621, 1125.581757, 1118.80483, 1123.024177, 1126.233854, 1137.793612, 1146.327736, 1154.018553, 1154.723165, 1154.379047, 1153.807493, 1153.359509, 1143.159726, 1147.714053, 1154.719269, 1160.837994, 1160.524683, 1160.672965, 1151.380563, 1148.445517, 1144.043704, 1142.858189, 1143.845733, 1145.533232, 1150.09276, 1154.768395, 1157.15806, 1160.622948, 1162.807298, 1164.953174, 1173.91318, 1183.146444, 1185.813435, 1186.502763, 1184.54275, 1188.477604, 1199.369744, 1205.848891, 1201.886256, 1198.515001, 1202.204763, 1210.646415, 1216.288981, 1221.876905, 1231.586456, 1240.437515, 1252.568544, 1261.366697, 1276.418195, 1276.351199, 1270.699762, 1269.239184, 1260.609592, 1248.689199, 1261.124091, 1285.493879, 1331.010716, 1335.905353, 1317.24334, 1268.794784, 1219.527369, 1165.488202], "activity10": [1070.910343, 1074.391136, 1077.431455, 1080.819344, 1079.204822, 1078.790769, 1075.449495, 1069.799838, 1065.292397, 1053.815908, 1041.120366, 1030.831372, 1030.125903, 1025.961816, 1022.965497, 1018.776556, 1016.993722, 1015.121677, 1013.962339, 1011.130365, 1006.970863, 1006.231414, 1007.377641, 1010.299553, 1014.679611, 1019.859324, 1028.102329, 1035.697201, 1039.763389, 1044.670512, 1051.386052, 1055.216514, 1056.089266, 1057.004143, 1058.027275, 1060.86267, 1062.212516, 1065.949597, 1071.351605, 1081.812538, 1089.931984, 1098.48755, 1107.402713, 1115.10327, 1120.092537, 1121.097083, 1125.336475, 1130.031596, 1136.194054, 1143.430039, 1149.377858, 1154.126547, 1161.367979, 1166.184757, 1167.998695, 1172.965868, 1174.891549, 1176.759849, 1182.947193, 1190.828365, 1196.752815, 1198.635927, 1202.11048, 1204.483193, 1206.513006, 1207.220452, 1207.751274, 1210.223221, 1206.096343, 1194.980627, 1186.425366, 1179.557062, 1166.756102, 1153.255156, 1137.126716, 1120.311114, 1115.277937, 1106.860793, 1094.91086, 1087.891539, 1076.765209, 1072.707037, 1073.799048, 1073.985237, 1072.794726, 1070.846712, 1068.105888, 1065.465143, 1062.377521, 1070.231732, 1080.087633, 1090.93557, 1095.794345, 1105.979456, 1114.389042, 1116.686868, 1117.404439, 1122.199982, 1125.876522, 1132.319219, 1136.968912, 1142.172818, 1145.088631, 1147.308676, 1149.793447, 1151.842908, 1147.739039, 1150.008012, 1153.466195, 1156.481435, 1156.39117, 1156.607324, 1152.949431, 1152.119104, 1149.772343, 1148.316451, 1147.812967, 1146.937131, 1148.34064, 1150.387649, 1152.145232, 1154.984562, 1157.613073, 1160.295462, 1166.673285, 1173.337494, 1176.833128, 1179.28969, 1180.321214, 1184.593558, 1192.280096, 1197.300241, 1196.765357, 1196.290044, 1199.665763, 1205.741564, 1210.011622, 1213.939555, 1220.741014, 1227.893038, 1237.321241, 1245.534416, 1257.820639, 1262.494934, 1263.517505, 1266.109629, 1263.964287, 1258.730741, 1264.232942, 1276.262011, 1301.180658, 1306.586001, 1300.865319, 1280.638924, 1257.459153, 1227.013894], "activity20": [1061.497575, 1062.884693, 1064.734619, 1067.300675, 1067.691255, 1068.942906, 1068.917045, 1067.703823, 1066.837719, 1061.956912, 1055.729966, 1050.030753, 1048.71849, 1045.220506, 1041.825609, 1037.524335, 1034.041061, 1030.307564, 1026.932576, 1022.65224, 1017.992937, 1015.50651, 1014.439625, 1014.377008, 1015.43392, 1017.197881, 1021.026442, 1024.943291, 1027.429936, 1030.718687, 1035.282518, 1038.749045, 1040.891796, 1043.336242, 1045.955078, 1049.574116, 1052.416546, 1056.328773, 1060.965737, 1068.295802, 1074.455356, 1080.681336, 1087.12818, 1093.16574, 1098.017256, 1100.98885, 1105.699492, 1110.940527, 1117.158994, 1124.043032, 1130.146721, 1135.636813, 1142.334991, 1147.621447, 1151.157683, 1156.193374, 1159.786481, 1163.222696, 1168.789729, 1175.158294, 1180.517927, 1183.743751, 1187.751516, 1191.055576, 1194.121321, 1196.524859, 1198.580445, 1201.596188, 1201.171582, 1196.756475, 1193.084832, 1189.773547, 1183.005225, 1175.317555, 1165.634154, 1154.785817, 1149.35454, 1141.584278, 1131.154288, 1122.781484, 1112.251872, 1105.1854, 1100.596728, 1095.813944, 1090.657786, 1085.641906, 1080.863538, 1076.28857, 1071.932956, 1073.888998, 1077.429597, 1082.414658, 1085.003695, 1090.637972, 1095.76357, 1098.073282, 1099.78721, 1104.135835, 1108.444627, 1114.659535, 1120.00856, 1125.415548, 1129.423626, 1133.161392, 1136.794904, 1139.954932, 1139.872122, 1142.983493, 1146.46547, 1149.46131, 1150.635285, 1151.812756, 1150.816462, 1151.023894, 1150.372469, 1150.04091, 1149.957384, 1149.710725, 1150.470742, 1151.355166, 1151.99197, 1153.217431, 1154.399192, 1155.834505, 1159.316201, 1163.259259, 1165.849186, 1167.963149, 1169.561813, 1173.005468, 1178.46051, 1182.797016, 1184.409031, 1186.013481, 1189.642754, 1194.55124, 1198.413144, 1202.098016, 1207.319346, 1212.945198, 1219.84785, 1226.057923, 1234.448111, 1239.275975, 1242.461204, 1246.564432, 1248.212254, 1248.168778, 1253.57736, 1262.306414, 1277.89432, 1283.67818, 1283.581412, 1275.173535, 1264.412369, 1249.146333], "activity30": [1065.62796, 1066.699558, 1067.800695, 1069.123128, 1068.775576, 1068.896701, 1068.12641, 1066.518103, 1065.137151, 1061.175904, 1056.471653, 1052.343981, 1051.358389, 1049.048874, 1046.895239, 1044.168895, 1042.012314, 1039.650119, 1037.414001, 1034.393489, 1030.868148, 1028.569922, 1027.044959, 1026.048117, 1025.660303, 1025.689325, 1027.021056, 1028.417291, 1028.932409, 1030.059356, 1032.266982, 1033.996994, 1035.076184, 1036.456375, 1038.141933, 1040.646691, 1042.833457, 1045.897325, 1049.60771, 1055.315516, 1060.391083, 1065.661997, 1071.191708, 1076.62169, 1081.354245, 1084.883114, 1089.600814, 1094.662087, 1100.366092, 1106.563786, 1112.234295, 1117.419251, 1123.415219, 1128.525358, 1132.515577, 1137.580804, 1141.722942, 1145.861883, 1151.508889, 1157.726141, 1163.215853, 1167.262818, 1171.783722, 1175.735369, 1179.432251, 1182.618665, 1185.579693, 1189.121085, 1190.276167, 1188.614853, 1187.329439, 1186.162338, 1182.551127, 1178.135181, 1172.200908, 1165.309468, 1161.801878, 1156.55634, 1149.33363, 1143.236946, 1135.408009, 1129.634729, 1125.332483, 1120.712447, 1115.638266, 1110.416839, 1105.162887, 1099.825006, 1094.372653, 1093.089626, 1092.998561, 1093.986795, 1093.419959, 1095.100281, 1096.688209, 1096.698199, 1096.651784, 1098.570936, 1100.791243, 1104.668057, 1108.216948, 1112.170303, 1115.465476, 1118.714068, 1122.027474, 1125.138807, 1126.153699, 1129.525062, 1133.337228, 1136.969161, 1139.355963, 1141.604752, 1142.257866, 1143.706285, 1144.448621, 1145.263641, 1146.18116, 1146.930354, 1148.205256, 1149.401648, 1150.320475, 1151.572136, 1152.744003, 1154.013243, 1156.66459, 1159.63249, 1161.6397, 1163.354318, 1164.687484, 1167.20773, 1171.097521, 1174.302349, 1175.733528, 1177.252591, 1180.195012, 1184.114096, 1187.439928, 1190.677175, 1195.066703, 1199.846716, 1205.611453, 1211.019961, 1217.999524, 1222.644332, 1226.240833, 1230.419828, 1232.895899, 1234.210598, 1239.194044, 1246.504388, 1258.52342, 1263.969857, 1265.441792, 1261.314529, 1255.533052, 1246.585306], "fairValue": [1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927, 1136.138927], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [3, 2, 3, 5, 1, 4, 2, 3, 3, 0, 0, 4, 6, 0, 2, 1, 5, 1, 2, 0, 1, 6, 5, 4, 4, 2, 5, 3, 1, 4, 4, 1, 1, 5, 4, 5, 1, 3, 3, 6, 2, 3, 4, 2, 2, 1, 6, 5, 6, 5, 2, 1, 4, 1, 2, 6, 1, 4, 6, 4, 2, 1, 4, 2, 4, 2, 3, 5, 1, 0, 3, 2, 0, 3, 0, 1, 6, 0, 0, 4, 1, 4, 5, 2, 3, 3, 2, 2, 3, 6, 3, 6, 0, 5, 3, 1, 2, 6, 2, 6, 1, 5, 0, 2, 4, 2, 0, 5, 3, 5, 1, 2, 1, 5, 1, 4, 3, 5, 5, 4, 2, 4, 2, 3, 4, 5, 1, 3, 4, 5, 4, 2, 2, 4, 6, 4, 2, 4, 5, 3, 5, 2, 4, 0, 4, 4, 2, 3, 6, 5, 6, 0, 0, 0, 0, 1], "declining": [2, 4, 2, 1, 5, 2, 4, 3, 3, 5, 6, 1, 0, 5, 4, 5, 1, 4, 3, 5, 4, 0, 0, 2, 2, 3, 1, 3, 5, 2, 1, 5, 5, 1, 2, 1, 5, 1, 3, 0, 4, 3, 2, 4, 4, 5, 0, 1, 0, 1, 4, 4, 2, 4, 4, 0, 4, 0, 0, 2, 4, 5, 2, 4, 2, 4, 3, 1, 5, 6, 2, 2, 6, 3, 6, 5, 0, 6, 6, 2, 5, 2, 1, 4, 2, 3, 3, 3, 3, 0, 1, 0, 6, 1, 3, 5, 3, 0, 3, 0, 4, 0, 5, 3, 2, 4, 6, 0, 3, 1, 5, 4, 5, 1, 5, 2, 3, 1, 1, 2, 4, 2, 3, 1, 2, 1, 5, 3, 2, 1, 2, 4, 4, 2, 0, 2, 3, 2, 1, 2, 1, 4, 2, 6, 1, 2, 4, 3, 0, 1, 0, 6, 6, 6, 6, 5]}, "constituents": [{"ticker": "448730", "name": "Samsung FN REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5250.0, "high": 5700.0, "low": 5200.0, "close": 5340.0}, "weekly_return": 1.71428571}, {"ticker": "451800", "name": "Hanwha REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5180.0, "high": 5690.0, "low": 4960.0, "close": 5050.0}, "weekly_return": -2.50965251}, {"ticker": "293940", "name": "Shinhan Alpha REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5500.0, "high": 5600.0, "low": 5270.0, "close": 5320.0}, "weekly_return": -3.27272727}, {"ticker": "395400", "name": "SK Reits Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5790.0, "high": 6000.0, "low": 5350.0, "close": 5460.0}, "weekly_return": -3.36283186}, {"ticker": "334890", "name": "IGIS Value Plus REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3985.0, "high": 4010.0, "low": 3730.0, "close": 3755.0}, "weekly_return": -5.77164366}, {"ticker": "432320", "name": "KB STAR REIT Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1664.0, "high": 1700.0, "low": 1408.0, "close": 1447.0}, "weekly_return": -13.04086538}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}