{"index": {"name": "Technology", "level": "sector", "country_code": "KR", "sector": "Technology", "industry": "", "constituent_count": 82, "latest": {"week_ending": "2026-07-10", "index_value": 1975.05403244, "weekly_return": -4.0073757, "constituents": 82, "advancing": 16, "declining": 65, "unchanged": 1, "trend_line": 2023.248412, "activity_lines": {"activity_5": 2068.5567, "activity_10": 2189.71365, "activity_20": 2213.321632, "activity_30": 2143.226311}, "fair_value": 1453.929596, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 4.01% with 16 advancing, 65 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/", "api": "https://sharemaestro.com/api/structure/kr/technology/", "share_image": "https://sharemaestro.com/structure/kr/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1427.36149571, 1382.43809102, 1383.87700981, 1382.05529658, 1344.50045829, 1344.06887557, 1388.92721378, 1358.02992871, 1356.36401109, 1298.87593011, 1283.81237884, 1244.2378966, 1281.45521713, 1235.81297964, 1194.12406766, 1232.57942339, 1239.95801884, 1279.04660686, 1295.31302454, 1313.78287529, 1324.27879408, 1346.49581586, 1358.7229536, 1376.54775772, 1372.50937964, 1384.8241174, 1382.81553041, 1375.98290335, 1365.42083979, 1377.44974143, 1405.46015335, 1402.05296335, 1374.85334571, 1390.30318508, 1382.9999569, 1402.00836855, 1420.86511344, 1418.46974234, 1427.32719705, 1372.14655246, 1405.73082651, 1433.10712667, 1447.45934026, 1447.74120715, 1437.87388709, 1427.68071279, 1423.06554359, 1422.8254642, 1422.24067059, 1424.79740013, 1423.49126613, 1427.57242098, 1388.29566563, 1324.21681123, 1289.99113791, 1243.94111745, 1290.72451615, 1276.50922436, 1261.28811223, 1181.64344886, 1214.41421595, 1223.51429003, 1261.71257226, 1232.4303231, 1234.00326656, 1218.20080397, 1196.3936758, 1197.67486198, 1205.76453786, 1109.3159722, 1132.8884832, 1117.18692799, 1074.09508334, 1129.08976589, 1102.71279442, 1116.10169154, 1155.51166144, 1197.63739213, 1182.48645911, 1197.84626648, 1183.82800627, 1198.73357739, 1231.93375282, 1258.56311039, 1207.30704565, 1204.1934501, 1213.11512733, 1218.75457176, 1173.28190905, 1127.52089388, 1109.68690314, 1148.19971437, 1190.47630044, 1179.85885028, 1187.94970222, 1206.06042758, 1179.04780689, 1210.24894715, 1253.01536565, 1280.37320143, 1341.96959672, 1341.88686649, 1349.47791024, 1381.64838647, 1372.61735851, 1349.80127893, 1309.39633011, 1352.25499894, 1363.47414108, 1308.5562747, 1327.45158769, 1349.00799404, 1414.42031772, 1446.97089995, 1415.64320712, 1468.44935874, 1498.91109042, 1497.58034457, 1531.49479906, 1554.03877918, 1505.86834938, 1546.06811332, 1499.21223792, 1555.59707933, 1614.98855832, 1629.29800111, 1589.70110923, 1598.62481071, 1654.05773384, 1653.12202374, 1721.61237902, 1755.51509432, 1837.23850133, 1787.02079433, 1862.50754966, 1930.92757242, 2030.88744006, 1891.39985099, 1884.4240928, 2002.33295441, 1955.23080257, 1905.72484413, 2014.87629873, 2170.65501411, 2308.81136439, 2354.55703606, 2440.21153006, 2442.48969978, 2492.31231977, 2462.28538054, 2314.14862251, 2300.38236072, 2288.83149416, 2015.00362423, 2057.50602913, 1975.05403244], "weeklyReturn": [-2.02174488, -3.14730395, 0.10408559, -0.13163838, -2.71731807, -0.03209986, 3.33750294, -2.22454314, -0.12267164, -4.23839622, -1.1597375, -3.08257522, 2.99117401, -3.56175049, -3.37339975, 3.22038193, 0.59863043, 3.15241221, 1.27176114, 1.42589864, 0.79890818, 1.67766953, 0.90807098, 1.31187922, -0.29336999, 0.89724252, -0.14504275, -0.4941098, -0.76760137, 0.88096661, 2.03349793, -0.24242523, -1.93998503, 1.12374454, -0.52529752, 1.37443328, 1.34498091, -0.1685854, 0.62443734, -3.86601227, 2.44757194, 1.94747811, 1.00147528, 0.01947322, -0.68156657, -0.708906, -0.3232634, -0.01687058, -0.04110087, 0.17976771, -0.09167156, 0.28670038, -2.75129687, -4.61564896, -2.5845974, -3.56979355, 3.76090138, -1.10134205, -1.19240126, -6.31454959, 2.7733211, 0.74933857, 3.12201358, -2.32083359, 0.1276294, -1.28058515, -1.79010949, 0.10708734, 0.67544842, -7.99895524, 2.12495913, -1.38597536, -3.85717408, 5.12009443, -2.33612705, 1.21417809, 3.53103756, 3.64563441, -1.26506847, 1.2989415, -1.17028876, 1.25909938, 2.76960419, 2.16159006, -4.07258598, -0.25789591, 0.74088405, 0.46487298, -3.73107628, -3.90025746, -1.58169936, 3.47060158, 3.6819889, -0.89186573, 0.68574745, 1.52453638, -2.23974024, 2.64629984, 3.53368773, 2.18335996, 4.81081572, -0.00616484, 0.56569924, 2.38392018, -0.65364155, -1.66223161, -2.9933998, 3.27316244, 0.82966172, -4.02778936, 1.44398169, 1.62389398, 4.84892039, 2.30133729, -2.16505341, 3.7301879, 2.07441486, -0.08878084, 2.26461669, 1.4720246, -3.09969291, 2.6695404, -3.03064755, 3.76096459, 3.81792173, 0.88603989, -2.43030384, 0.56134461, 3.46753802, -0.05657058, 4.14309133, 1.96924207, 4.65523807, -2.73332542, 4.22416771, 3.67354338, 5.17677975, -6.86830724, -0.36881457, 6.25702367, -2.35236361, -2.53197517, 5.72755584, 7.73142825, 6.36473089, 1.98135163, 3.63781776, 0.09335952, 2.03982928, -1.20478236, -6.01623026, -0.59487371, -0.50212811, -11.96365353, 2.1092967, -4.0073757], "trendLine": [1325.505005, 1334.291393, 1341.823686, 1347.795594, 1352.400603, 1355.819488, 1360.168069, 1362.670103, 1364.926751, 1365.362801, 1365.026062, 1363.599592, 1363.656097, 1361.599426, 1356.779504, 1352.818356, 1348.331416, 1345.52705, 1344.670832, 1343.336331, 1343.198664, 1342.635154, 1342.23637, 1341.224527, 1339.418273, 1337.664771, 1336.355752, 1334.860757, 1333.701115, 1331.055621, 1330.325576, 1330.979405, 1330.678617, 1330.953546, 1332.236863, 1334.168179, 1335.232776, 1337.247436, 1339.612876, 1342.05523, 1346.119178, 1352.414819, 1357.94829, 1365.012564, 1373.137558, 1379.640935, 1385.744519, 1390.537147, 1394.768069, 1398.468553, 1401.775635, 1404.478189, 1405.463946, 1403.719581, 1400.968973, 1396.272873, 1393.203173, 1389.887383, 1386.416292, 1379.889416, 1373.521218, 1367.569929, 1363.79857, 1358.536141, 1353.569585, 1347.442666, 1339.960285, 1332.600455, 1325.215033, 1316.454014, 1307.359269, 1296.828596, 1284.383121, 1273.761406, 1262.58937, 1252.203402, 1243.284939, 1235.77867, 1227.786863, 1220.221826, 1212.23305, 1204.605089, 1199.393025, 1197.204568, 1194.448432, 1193.12351, 1190.53653, 1188.611375, 1185.677835, 1183.87375, 1180.382839, 1177.872353, 1175.497811, 1173.745429, 1172.21031, 1171.805631, 1171.227435, 1171.646571, 1173.221599, 1178.923506, 1185.892877, 1193.382875, 1202.562302, 1210.980923, 1219.977742, 1227.767728, 1232.897217, 1238.051137, 1244.08406, 1247.774394, 1252.561846, 1257.570993, 1263.653879, 1269.934139, 1276.878677, 1285.687208, 1295.21374, 1304.507932, 1316.448362, 1330.665625, 1343.871673, 1357.133953, 1367.425151, 1379.949758, 1394.184387, 1408.292306, 1421.980749, 1434.926612, 1448.294691, 1460.719651, 1473.374411, 1487.162018, 1503.420705, 1516.933118, 1533.262791, 1552.633668, 1576.683371, 1594.654866, 1612.019865, 1635.145754, 1656.071728, 1674.628956, 1694.644156, 1718.766959, 1748.539231, 1778.076154, 1809.452835, 1840.949814, 1872.977065, 1903.251951, 1930.194627, 1955.338435, 1981.659077, 1996.972629, 2011.723211, 2023.248412], "activity5": [1428.563176, 1414.222205, 1403.004076, 1393.642424, 1372.972812, 1359.646947, 1366.826703, 1363.274756, 1360.890641, 1341.056586, 1319.242981, 1288.254983, 1279.318712, 1260.273343, 1235.368405, 1230.265377, 1231.037411, 1245.1243, 1264.793901, 1286.65345, 1304.034385, 1322.707702, 1338.354213, 1354.630568, 1364.145148, 1373.84954, 1378.848049, 1379.147701, 1374.776001, 1375.15573, 1384.542906, 1391.418616, 1387.945291, 1389.697216, 1387.355909, 1390.980725, 1401.121242, 1409.209158, 1417.341799, 1404.612625, 1403.801769, 1411.868182, 1423.902533, 1434.098199, 1439.643824, 1437.409903, 1432.174266, 1427.528041, 1424.329144, 1423.682525, 1423.472294, 1424.901745, 1412.938485, 1381.917594, 1346.023069, 1303.765622, 1289.07265, 1278.764442, 1270.834959, 1240.552501, 1228.416812, 1221.282941, 1231.362512, 1232.667777, 1236.421209, 1231.416499, 1218.890308, 1208.599219, 1205.273869, 1171.576717, 1154.049555, 1136.976028, 1110.819004, 1111.232192, 1107.964708, 1109.600402, 1125.491871, 1152.870269, 1166.962202, 1182.614291, 1187.251395, 1192.341935, 1205.617739, 1225.483572, 1223.192273, 1219.23239, 1216.888703, 1215.466061, 1199.764477, 1174.494635, 1148.599206, 1141.841817, 1153.504318, 1163.512886, 1175.779943, 1190.055321, 1188.90159, 1196.0917, 1216.219106, 1240.58869, 1279.328839, 1308.9808, 1330.307172, 1353.075105, 1364.25716, 1361.684245, 1345.120902, 1345.009817, 1348.453307, 1334.802458, 1331.720786, 1337.314562, 1362.071668, 1393.534614, 1408.988544, 1434.905397, 1461.576308, 1477.810098, 1499.804705, 1523.679044, 1522.270203, 1531.766683, 1522.500737, 1531.920944, 1559.531493, 1587.848538, 1594.737975, 1601.693113, 1620.498387, 1632.427714, 1664.644928, 1702.008756, 1755.559453, 1776.463336, 1813.665266, 1859.714836, 1925.130015, 1925.691175, 1920.316326, 1947.750877, 1950.163017, 1934.452955, 1963.470885, 2036.18329, 2135.865751, 2230.364875, 2326.793748, 2388.349565, 2438.005362, 2456.208358, 2414.800835, 2371.498452, 2333.667724, 2214.80492, 2141.930165, 2068.5567], "activity10": [1423.352542, 1417.751798, 1412.066549, 1405.810251, 1393.177578, 1381.960918, 1380.59778, 1374.219843, 1368.68088, 1353.486741, 1338.425386, 1318.778655, 1308.41144, 1291.60785, 1269.88341, 1257.884969, 1249.255172, 1250.440921, 1256.020261, 1266.067774, 1277.752601, 1292.741133, 1308.093545, 1325.281964, 1339.177318, 1352.068345, 1361.82609, 1367.74413, 1369.979316, 1373.126888, 1380.209682, 1385.196963, 1384.228729, 1385.776277, 1385.745866, 1388.980792, 1395.331777, 1400.555428, 1406.617039, 1401.520234, 1402.626083, 1408.70452, 1416.827829, 1423.682277, 1427.69834, 1428.86339, 1428.722549, 1428.498049, 1428.088028, 1428.235349, 1427.187903, 1426.559569, 1418.890637, 1400.646707, 1378.425826, 1350.520991, 1334.462949, 1318.226508, 1301.882888, 1273.98483, 1256.466074, 1244.403279, 1242.995773, 1238.565732, 1236.090527, 1231.760108, 1223.932762, 1218.053466, 1215.078371, 1195.576694, 1181.675972, 1166.402708, 1145.227788, 1137.463129, 1126.781576, 1120.921467, 1124.083154, 1135.647375, 1144.457562, 1156.483679, 1164.35138, 1174.003011, 1188.208371, 1204.385639, 1208.889562, 1210.925663, 1212.982218, 1215.016791, 1208.399659, 1193.629698, 1176.895836, 1168.512323, 1168.73426, 1167.779523, 1169.726837, 1175.318961, 1175.965755, 1182.90489, 1197.774384, 1216.168332, 1242.982491, 1265.558286, 1285.992687, 1309.385327, 1327.467061, 1338.042823, 1338.658761, 1344.697211, 1350.193577, 1343.696534, 1340.122584, 1340.731944, 1353.104979, 1370.215531, 1380.442456, 1399.488211, 1421.915226, 1440.654564, 1462.917887, 1486.225194, 1496.310924, 1510.46176, 1512.510435, 1523.269228, 1542.85145, 1561.410928, 1569.846451, 1578.253737, 1594.902564, 1609.152845, 1634.054405, 1661.197476, 1699.391221, 1722.308542, 1754.743024, 1795.117164, 1848.181652, 1867.86319, 1880.953226, 1911.292758, 1926.718973, 1928.896496, 1948.188652, 1992.574433, 2055.104382, 2117.837112, 2188.441032, 2252.016909, 2314.631628, 2360.73439, 2371.540426, 2373.317726, 2365.819277, 2303.552939, 2251.844336, 2189.71365], "activity20": [1396.598771, 1397.650814, 1398.385583, 1398.45106, 1394.537304, 1390.554928, 1390.87975, 1388.193588, 1385.373279, 1376.909513, 1367.272752, 1354.079357, 1344.997912, 1331.994498, 1315.835425, 1304.446258, 1294.73529, 1289.61432, 1286.717706, 1286.079634, 1287.122278, 1290.771698, 1295.756761, 1302.559206, 1309.003269, 1316.486789, 1323.584943, 1330.061473, 1335.446602, 1341.934213, 1350.715321, 1358.59266, 1363.128059, 1368.690118, 1372.820964, 1377.862726, 1383.893564, 1388.834809, 1393.955701, 1393.192655, 1395.350189, 1399.727122, 1405.058499, 1409.994166, 1413.651071, 1416.025938, 1417.757187, 1419.273904, 1420.511867, 1421.722757, 1422.583788, 1423.747638, 1421.049324, 1412.18425, 1400.374286, 1384.621504, 1374.076986, 1362.798347, 1350.746081, 1331.899272, 1317.080645, 1304.039724, 1295.634795, 1285.325589, 1276.191478, 1266.523182, 1255.77554, 1246.229306, 1238.525663, 1222.667281, 1210.556192, 1198.333541, 1183.48493, 1175.370101, 1165.672356, 1158.141545, 1154.972825, 1156.459949, 1156.879708, 1159.137551, 1159.983166, 1162.394007, 1168.084774, 1176.453473, 1179.816201, 1183.009521, 1187.119226, 1191.686394, 1191.822454, 1187.755001, 1181.902382, 1179.828134, 1181.632548, 1181.871579, 1182.63941, 1184.726183, 1183.811949, 1185.757176, 1191.715341, 1199.943161, 1213.644319, 1226.584544, 1239.566042, 1255.051661, 1269.091062, 1280.170311, 1286.708099, 1296.869183, 1307.463041, 1311.920948, 1317.316335, 1323.727739, 1335.412659, 1349.131233, 1358.594256, 1372.002181, 1387.061752, 1400.471427, 1415.742806, 1431.835137, 1442.03664, 1455.286221, 1463.101046, 1475.572835, 1492.872628, 1510.381077, 1522.787457, 1534.708928, 1550.736536, 1565.291297, 1584.72816, 1605.516896, 1632.153067, 1651.993178, 1677.403219, 1707.201527, 1744.317546, 1765.615811, 1784.374388, 1812.681764, 1834.368487, 1849.200536, 1872.71531, 1908.610609, 1954.734808, 2001.91182, 2053.792788, 2101.840675, 2150.61517, 2192.538267, 2216.499943, 2236.328945, 2252.463259, 2240.368285, 2231.235526, 2213.321632], "activity30": [1369.876454, 1373.549556, 1376.748628, 1379.344216, 1379.131626, 1378.594096, 1380.730078, 1380.592133, 1380.185289, 1375.923945, 1370.662628, 1362.869843, 1357.570206, 1349.322263, 1338.517401, 1330.504493, 1323.223181, 1318.753193, 1315.513578, 1313.520807, 1312.291288, 1312.504008, 1313.54193, 1315.755568, 1317.773946, 1320.703355, 1323.616307, 1326.172898, 1328.144516, 1330.967008, 1335.7673, 1340.394874, 1343.225451, 1347.072197, 1350.43003, 1354.931417, 1360.524768, 1365.894895, 1371.706492, 1373.805439, 1377.913542, 1383.525668, 1389.657572, 1395.450664, 1400.151394, 1403.670308, 1406.471895, 1408.864214, 1410.909603, 1412.846979, 1414.461348, 1416.125656, 1415.081623, 1409.839872, 1402.502553, 1392.371724, 1385.562152, 1378.03351, 1369.736783, 1356.525632, 1345.849813, 1336.171946, 1329.34244, 1320.867069, 1312.83269, 1304.09922, 1294.354124, 1285.174419, 1276.991457, 1263.062485, 1251.219548, 1238.950364, 1224.58046, 1214.561534, 1203.52614, 1194.075322, 1187.837145, 1184.892142, 1181.453935, 1179.522284, 1177.174295, 1176.303361, 1178.066501, 1181.883926, 1182.535699, 1183.16441, 1184.454191, 1186.27471, 1185.285712, 1181.533652, 1176.747403, 1174.671073, 1175.484231, 1175.765588, 1176.681993, 1178.865871, 1179.333109, 1181.850626, 1187.100225, 1194.013232, 1204.532334, 1214.596463, 1224.66711, 1236.221051, 1246.649208, 1255.02492, 1260.291282, 1267.991784, 1276.083591, 1280.243088, 1285.383552, 1291.605885, 1301.725196, 1313.5521, 1322.952685, 1335.312084, 1349.068464, 1362.124374, 1376.768688, 1392.097102, 1403.400503, 1416.445435, 1425.611776, 1437.7519, 1452.915694, 1468.084314, 1479.788108, 1491.184499, 1505.321991, 1518.536657, 1535.368446, 1553.571071, 1576.156651, 1594.453431, 1616.748555, 1642.404348, 1673.25943, 1693.563719, 1712.258507, 1737.439997, 1758.090645, 1774.197298, 1796.148739, 1826.859117, 1864.926498, 1904.024421, 1946.742833, 1987.583921, 2029.607308, 2067.627199, 2094.136662, 2118.019742, 2139.535423, 2141.686684, 2145.592065, 2143.226311], "fairValue": [1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596, 1453.929596], "rateOfChange": [0.0, -3.147303946829121, -3.046494250454044, -3.1741222714897273, -5.805189341946145, -5.835425741155255, -2.692680308773635, -4.857323614822117, -4.974036698719012, -9.001613535615835, -10.056955949942843, -12.829517936443313, -10.222097136466688, -13.4197620326531, -16.340459564798806, -13.64630283956982, -13.12936333460372, -10.390842774991981, -9.251228337521903, -7.957242840119039, -7.221905728844428, -5.665395913582192, -4.8087707505278985, -3.5599767923348784, -3.8429028830370258, -2.980140520663338, -3.120860793420933, -3.5995501149793308, -4.339521284983899, -3.4967844116582976, -1.5343935244032771, 1.4188608124597912, -0.6520567966685789, 0.5967842618461086, 2.8634797684610316, 4.310753268163338, 2.2994653242541205, 4.450550930597833, 5.231868833129289, 5.641079386527304, 9.496593869904922, 15.179511135780656, 12.954344475789773, 17.14889153953829, 20.41243669995288, 15.828699205719913, 14.767235823136975, 11.241096029563021, 9.79899403814575, 8.449990247855455, 7.491811580274127, 6.021303903437441, 2.176507870986187, -3.801607768166116, -6.01221696216342, -10.173349682449718, -6.659674572261662, -7.229281610099883, -7.626419967049535, -14.215131534797315, -13.593123714296016, -12.734089081300326, -8.229297604943602, -11.355283054387577, -10.773441430466614, -13.110304382141415, -15.798222893694753, -15.565709564996599, -15.522906005569412, -19.154701791058276, -19.409287906660207, -22.044423113998413, -25.79445560473805, -22.010248771414894, -23.30949158192908, -21.82413886092966, -18.80123395265658, -15.826823298851668, -16.857499327490103, -15.928660006629205, -16.836299987394007, -16.029928865738853, -11.262868327046453, -4.95792685028802, -6.409663588384178, -3.1953013524852514, -6.012854629235284, -4.524421092918956, -6.97748613712073, -4.580278004521175, -8.623689630319005, -6.155594280648191, -5.64599841407623, -4.265675051532655, -3.7320455778356543, -0.9965825297796286, -1.449846255531335, 1.0498746837862558, 3.918744191453924, 15.42006367137747, 18.45557763368037, 20.113011786153955, 25.638589280538472, 22.36833848023782, 24.476415387196376, 20.93891525847799, 13.317448348225993, 12.910218721128299, 15.305687483831369, 9.242422113593364, 12.132132426274365, 12.536098052512399, 14.813017703449791, 14.970070869280184, 17.25626982967156, 21.944639261910563, 23.558849168670516, 22.877926308604405, 30.530845762383144, 37.82793628171945, 35.70209264603865, 34.65149781615339, 25.933816352823758, 31.846032172478182, 35.947553612915115, 35.09256782259577, 34.82923253325827, 32.09057644500179, 32.00618118373671, 29.112513593200095, 28.289968955176853, 30.824374107776727, 36.14439238973934, 29.33976631317131, 35.690222632896344, 43.05272950627697, 55.101048732081665, 39.87005797520605, 38.20754175120318, 53.018482515706516, 47.29206102140769, 41.26861016017764, 42.452443130760145, 50.01372966000953, 63.09274489347291, 60.3430872195908, 62.798950895496034, 63.095736975722104, 62.73723693346722, 58.444268799987285, 53.67536102759496, 48.78919892993579, 52.6689441473286, 29.532489550434722, 27.400656712412317, 21.22116586986819], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [19, 15, 39, 40, 16, 35, 67, 16, 40, 7, 20, 8, 60, 14, 13, 64, 46, 59, 50, 45, 39, 49, 34, 56, 35, 31, 34, 33, 33, 38, 56, 30, 20, 36, 33, 47, 38, 35, 27, 8, 58, 54, 48, 31, 26, 29, 34, 38, 31, 32, 35, 35, 16, 7, 17, 7, 67, 27, 28, 11, 56, 40, 60, 15, 30, 25, 19, 49, 41, 6, 52, 23, 13, 69, 21, 44, 62, 54, 22, 39, 26, 48, 54, 50, 14, 31, 42, 44, 15, 19, 27, 68, 68, 32, 47, 43, 23, 64, 70, 43, 68, 33, 50, 55, 40, 22, 16, 70, 38, 7, 46, 46, 66, 51, 15, 55, 49, 33, 51, 35, 21, 52, 19, 63, 59, 40, 21, 34, 52, 26, 56, 51, 50, 17, 59, 64, 45, 8, 30, 61, 21, 15, 69, 72, 58, 44, 44, 36, 37, 31, 16, 36, 26, 3, 49, 16], "declining": [59, 62, 40, 36, 63, 41, 11, 59, 38, 70, 57, 70, 18, 64, 66, 15, 33, 19, 25, 33, 40, 30, 41, 22, 42, 46, 43, 43, 44, 41, 22, 49, 57, 43, 46, 32, 38, 42, 52, 71, 20, 24, 30, 47, 51, 49, 44, 40, 45, 47, 44, 44, 61, 70, 61, 71, 12, 48, 50, 68, 21, 37, 18, 62, 47, 54, 59, 29, 38, 73, 26, 54, 64, 10, 56, 34, 17, 24, 56, 38, 50, 31, 26, 29, 66, 47, 36, 34, 66, 61, 54, 12, 12, 48, 32, 37, 55, 16, 10, 35, 12, 46, 29, 24, 39, 58, 63, 10, 40, 73, 33, 31, 11, 27, 65, 24, 29, 47, 26, 43, 58, 28, 61, 16, 20, 37, 58, 42, 29, 54, 23, 28, 30, 62, 20, 14, 34, 71, 48, 17, 58, 64, 12, 7, 19, 34, 32, 42, 44, 50, 64, 45, 54, 78, 32, 65]}, "industries": [{"name": "Semiconductors", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 5256.87974912, "weekly_return": 0.02901546, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 4570.905554, "activity_lines": {"activity_5": 5476.094372, "activity_10": 5722.705328, "activity_20": 5546.982018, "activity_30": 5148.819111}, "fair_value": 2419.177242, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors advanced 0.03% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/kr/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/kr/technology/semiconductors/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1101.35284536, "weekly_return": -0.21485359, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1081.848212, "activity_lines": {"activity_5": 1078.208118, "activity_10": 1122.270554, "activity_20": 1181.387494, "activity_30": 1146.870523}, "fair_value": 850.817307, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Equipment declined 0.21% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/kr/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/kr/technology/communication-equipment/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1618.29976662, "weekly_return": -1.46647595, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 1852.695694, "activity_lines": {"activity_5": 1667.512957, "activity_10": 1788.584548, "activity_20": 1853.853349, "activity_30": 1862.828084}, "fair_value": 1573.509684, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 1.47% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/kr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/kr/technology/information-technology-services/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1870.03290188, "weekly_return": -1.52049925, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 1735.655138, "activity_lines": {"activity_5": 1918.914256, "activity_10": 2001.34759, "activity_20": 1931.480795, "activity_30": 1851.880458}, "fair_value": 1326.637235, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Electronics declined 1.52% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/kr/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/kr/technology/consumer-electronics/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 364.18692603, "weekly_return": -1.89096703, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 422.834562, "activity_lines": {"activity_5": 371.966825, "activity_10": 388.314789, "activity_20": 411.888245, "activity_30": 418.34383}, "fair_value": 410.40514, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 1.89% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/kr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/kr/technology/software-application/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Solar", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1208.27012822, "weekly_return": -4.95382184, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1496.089599, "activity_lines": {"activity_5": 1264.853776, "activity_10": 1389.774936, "activity_20": 1543.973112, "activity_30": 1548.121262}, "fair_value": 1097.092977, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Solar declined 4.95% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/solar/", "api": "https://sharemaestro.com/api/structure/kr/technology/solar/", "share_image": "https://sharemaestro.com/structure/kr/technology/solar/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 3093.93900167, "weekly_return": -6.01585197, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 3239.904542, "activity_lines": {"activity_5": 3247.124941, "activity_10": 3418.186392, "activity_20": 3507.232171, "activity_30": 3421.239184}, "fair_value": 2318.337971, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 6.02% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/kr/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/kr/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 1818.44277759, "weekly_return": -6.05178512, "constituents": 34, "advancing": 5, "declining": 29, "unchanged": 0, "trend_line": 1833.867031, "activity_lines": {"activity_5": 1946.066018, "activity_10": 2064.767468, "activity_20": 2063.334556, "activity_30": 1972.852343}, "fair_value": 1292.900063, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 6.05% with 5 advancing, 29 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/kr/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/kr/technology/electronic-components/share-image.svg"}}], "constituents": [{"ticker": "015260", "name": "Automobile & PCB Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 339.0, "high": 417.0, "low": 280.0, "close": 378.0}, "weekly_return": 16.30769231}, {"ticker": "109070", "name": "Joosung Corperation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1527.0, "high": 1790.0, "low": 1261.0, "close": 1680.0}, "weekly_return": 10.74489123}, {"ticker": "006200", "name": "KEC Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2285.0, "high": 2600.0, "low": 2205.0, "close": 2545.0}, "weekly_return": 10.65217391}, {"ticker": "004270", "name": "Namsung Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7000.0, "high": 7970.0, "low": 6800.0, "close": 7650.0}, "weekly_return": 10.38961039}, {"ticker": "017900", "name": "AUK Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6270.0, "high": 7330.0, "low": 5220.0, "close": 6700.0}, "weekly_return": 7.02875399}, {"ticker": "007610", "name": "Seondo Electric Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5440.0, "high": 6270.0, "low": 4170.0, "close": 5550.0}, "weekly_return": 3.73831776}, {"ticker": "108320", "name": "LX Semicon Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 39250.0, "high": 42150.0, "low": 37350.0, "close": 40400.0}, "weekly_return": 2.92993631}, {"ticker": "018260", "name": "Samsung SDS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 197800.0, "high": 209000.0, "low": 186100.0, "close": 199600.0}, "weekly_return": 2.14943705}, {"ticker": "033240", "name": "Jahwa Electronics. Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 27250.0, "high": 28200.0, "low": 25000.0, "close": 27450.0}, "weekly_return": 2.04460967}, {"ticker": "009140", "name": "Kyungin Electronics Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 23250.0, "high": 23700.0, "low": 21700.0, "close": 23250.0}, "weekly_return": 1.52838428}, {"ticker": "012030", "name": "DB Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1600.0, "high": 1639.0, "low": 1423.0, "close": 1605.0}, "weekly_return": 1.51802657}, {"ticker": "035510", "name": "SHINSEGAE Information & Communication Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12850.0, "high": 13290.0, "low": 12110.0, "close": 13040.0}, "weekly_return": 1.47859922}, {"ticker": "039570", "name": "HDC Labs Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7650.0, "high": 7800.0, "low": 7490.0, "close": 7620.0}, "weekly_return": 1.46471372}, {"ticker": "267850", "name": "Asiana IDT, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9520.0, "high": 9880.0, "low": 9300.0, "close": 9550.0}, "weekly_return": 1.38004246}, {"ticker": "000990", "name": "DB HiTek CO., LTD.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 121000.0, "high": 124100.0, "low": 107200.0, "close": 121900.0}, "weekly_return": 0.9942005}, {"ticker": "003550", "name": "LG Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 101500.0, "high": 107900.0, "low": 97200.0, "close": 101300.0}, "weekly_return": 0.19782394}, {"ticker": "012510", "name": "Douzone Bizon Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 120000.0, "high": 120000.0, "low": 120000.0, "close": 120000.0}, "weekly_return": 0.0}, {"ticker": "094280", "name": "Hyosung ITX Co. Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11940.0, "high": 12170.0, "low": 11750.0, "close": 11900.0}, "weekly_return": -0.25146689}, {"ticker": "023590", "name": "Daou Technology Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 37400.0, "high": 39300.0, "low": 34650.0, "close": 37100.0}, "weekly_return": -0.2688172}, {"ticker": "004920", "name": "CITECH Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 941.0, "high": 955.0, "low": 880.0, "close": 945.0}, "weekly_return": -0.42149631}, {"ticker": "034220", "name": "LG Display Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11100.0, "high": 11900.0, "low": 10380.0, "close": 11010.0}, "weekly_return": -0.54200542}, {"ticker": "002450", "name": "SAMICK MUSICAL INSTRUMENT Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1160.0, "high": 1198.0, "low": 1132.0, "close": 1153.0}, "weekly_return": -0.60344828}, {"ticker": "005870", "name": "Huneed Technologies", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4615.0, "high": 4680.0, "low": 4245.0, "close": 4590.0}, "weekly_return": -0.64935065}, {"ticker": "372910", "name": "Hancom Lifecare Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1735.0, "high": 1776.0, "low": 1635.0, "close": 1701.0}, "weekly_return": -0.70052539}, {"ticker": "003555", "name": "LG Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 66000.0, "high": 67300.0, "low": 63400.0, "close": 65300.0}, "weekly_return": -1.06060606}, {"ticker": "066575", "name": "LG Electronics Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 70000.0, "high": 75300.0, "low": 65600.0, "close": 67800.0}, "weekly_return": -1.16618076}, {"ticker": "192650", "name": "DREAMTECH Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4695.0, "high": 4840.0, "low": 3910.0, "close": 4525.0}, "weekly_return": -1.63043478}, {"ticker": "286940", "name": "LOTTE INNOVATE Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 17510.0, "high": 17860.0, "low": 16470.0, "close": 17220.0}, "weekly_return": -1.65619646}, {"ticker": "33637K", "name": "Solus Advanced Materials Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1720.0, "high": 1720.0, "low": 1613.0, "close": 1675.0}, "weekly_return": -2.04678363}, {"ticker": "195870", "name": "HAESUNG DS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 60400.0, "high": 61000.0, "low": 48550.0, "close": 59400.0}, "weekly_return": -2.1416804}, {"ticker": "004380", "name": "Samick THK Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8350.0, "high": 8410.0, "low": 7560.0, "close": 8210.0}, "weekly_return": -2.37812128}, {"ticker": "009835", "name": "Hanwha Solutions Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 18400.0, "high": 19100.0, "low": 16800.0, "close": 17960.0}, "weekly_return": -2.39130435}, {"ticker": "009830", "name": "Hanwha Solutions Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 33750.0, "high": 34000.0, "low": 29300.0, "close": 31900.0}, "weekly_return": -2.44648318}, {"ticker": "008700", "name": "Anam Electronics Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1249.0, "high": 1298.0, "low": 1158.0, "close": 1210.0}, "weekly_return": -2.4979855}, {"ticker": "029460", "name": "KC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 31100.0, "high": 31150.0, "low": 26600.0, "close": 30500.0}, "weekly_return": -2.55591054}, {"ticker": "031820", "name": "Itcencts Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5250.0, "high": 5300.0, "low": 4800.0, "close": 5110.0}, "weekly_return": -2.66666667}, {"ticker": "090460", "name": "BH Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 20500.0, "high": 20500.0, "low": 17390.0, "close": 19410.0}, "weekly_return": -2.75551102}, {"ticker": "011230", "name": "Samwha Electronics Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3850.0, "high": 4320.0, "low": 3000.0, "close": 3475.0}, "weekly_return": -2.7972028}, {"ticker": "004770", "name": "Sunny Electronics Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1664.0, "high": 1674.0, "low": 1581.0, "close": 1616.0}, "weekly_return": -2.94294294}, {"ticker": "00806K", "name": "Daeduck Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11400.0, "high": 11490.0, "low": 10500.0, "close": 11050.0}, "weekly_return": -3.07017544}, {"ticker": "248070", "name": "Solum Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 15600.0, "high": 15860.0, "low": 14380.0, "close": 15090.0}, "weekly_return": -3.26923077}, {"ticker": "064400", "name": "LG CNS", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 74300.0, "high": 75900.0, "low": 68600.0, "close": 71100.0}, "weekly_return": -4.17789757}, {"ticker": "336370", "name": "Solus Advanced Materials Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8310.0, "high": 8350.0, "low": 7210.0, "close": 7900.0}, "weekly_return": -4.24242424}, {"ticker": "377300", "name": "Kakao Pay Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 40500.0, "high": 41500.0, "low": 36900.0, "close": 38850.0}, "weekly_return": -4.31034483}, {"ticker": "105840", "name": "Woojin Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 16150.0, "high": 16660.0, "low": 13400.0, "close": 15410.0}, "weekly_return": -4.34512725}, {"ticker": "066570", "name": "LG Electronics Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 192000.0, "high": 206000.0, "low": 175000.0, "close": 182400.0}, "weekly_return": -4.5026178}, {"ticker": "042700", "name": "HANMI Semiconductor Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 233500.0, "high": 234500.0, "low": 196100.0, "close": 222000.0}, "weekly_return": -4.51612903}, {"ticker": "403550", "name": "SOCAR Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10860.0, "high": 11010.0, "low": 10020.0, "close": 10320.0}, "weekly_return": -4.97237569}, {"ticker": "022100", "name": "Posco Dx Company Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 21400.0, "high": 21600.0, "low": 18720.0, "close": 20200.0}, "weekly_return": -5.38641686}, {"ticker": "361610", "name": "SK IE Technology Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 15760.0, "high": 16000.0, "low": 14150.0, "close": 14900.0}, "weekly_return": -5.45685279}, {"ticker": "097520", "name": "MCNEX Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 20150.0, "high": 20150.0, "low": 18090.0, "close": 19050.0}, "weekly_return": -5.45905707}, {"ticker": "077500", "name": "Uniquest Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6120.0, "high": 6230.0, "low": 5360.0, "close": 5850.0}, "weekly_return": -5.49273021}, {"ticker": "007660", "name": "ISU Petasys Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 109500.0, "high": 109500.0, "low": 85500.0, "close": 103800.0}, "weekly_return": -5.72207084}, {"ticker": "005935", "name": "Samsung Electronics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 210000.0, "high": 220500.0, "low": 182100.0, "close": 194300.0}, "weekly_return": -6.58653846}, {"ticker": "092220", "name": "Kec Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3480.0, "high": 3510.0, "low": 3085.0, "close": 3230.0}, "weekly_return": -6.64739884}, {"ticker": "353200", "name": "DAEDUCK ELECTRONICS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 129600.0, "high": 132500.0, "low": 104100.0, "close": 120900.0}, "weekly_return": -6.71296296}, {"ticker": "008060", "name": "Daeduck Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 16190.0, "high": 16190.0, "low": 13460.0, "close": 14900.0}, "weekly_return": -6.875}, {"ticker": "005680", "name": "Samyoung Electronics Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 15920.0, "high": 16500.0, "low": 14210.0, "close": 14710.0}, "weekly_return": -7.19242902}, {"ticker": "011690", "name": "Y2 Solution Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3410.0, "high": 3440.0, "low": 2860.0, "close": 3175.0}, "weekly_return": -7.56914119}, {"ticker": "001820", "name": "SAMWHA CAPACITOR Co.,LTD", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 119400.0, "high": 119400.0, "low": 97200.0, "close": 110200.0}, "weekly_return": -7.627829}, {"ticker": "000670", "name": "Young Poong Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 39850.0, "high": 40250.0, "low": 35450.0, "close": 36750.0}, "weekly_return": -7.89473684}, {"ticker": "005930", "name": "Samsung Electronics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 320000.0, "high": 325000.0, "low": 267500.0, "close": 285000.0}, "weekly_return": -7.91599354}, {"ticker": "007810", "name": "Korea Circuit Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 79200.0, "high": 79800.0, "low": 64300.0, "close": 73800.0}, "weekly_return": -7.98004988}, {"ticker": "000500", "name": "GAON CABLE Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 291000.0, "high": 292000.0, "low": 210500.0, "close": 254500.0}, "weekly_return": -8.28828829}, {"ticker": "009470", "name": "Samwha Electric Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 28450.0, "high": 28950.0, "low": 23500.0, "close": 25900.0}, "weekly_return": -8.48056537}, {"ticker": "025560", "name": "Mirae Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 45700.0, "high": 46300.0, "low": 38000.0, "close": 41750.0}, "weekly_return": -8.64332604}, {"ticker": "004710", "name": "Hansol Technics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9990.0, "high": 10120.0, "low": 7950.0, "close": 9170.0}, "weekly_return": -8.66533865}, {"ticker": "044380", "name": "JOOYONTECH CO., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 965.0, "high": 1015.0, "low": 830.0, "close": 873.0}, "weekly_return": -9.53367876}, {"ticker": "322000", "name": "HD Hyundai Energy Solutions Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 126200.0, "high": 128500.0, "low": 103000.0, "close": 114000.0}, "weekly_return": -10.02367798}, {"ticker": "000660", "name": "SK hynix Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2450000.0, "high": 2497000.0, "low": 2076000.0, "close": 2180000.0}, "weekly_return": -10.10309278}, {"ticker": "007815", "name": "Korea Circuit Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 19320.0, "high": 19320.0, "low": 15530.0, "close": 17340.0}, "weekly_return": -10.2484472}, {"ticker": "281820", "name": "KCTech Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 107300.0, "high": 108800.0, "low": 81800.0, "close": 97400.0}, "weekly_return": -10.31307551}, {"ticker": "307950", "name": "Hyundai Autoever Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 501000.0, "high": 515000.0, "low": 418000.0, "close": 452000.0}, "weekly_return": -10.4950495}, {"ticker": "003160", "name": "D.I Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 24500.0, "high": 24750.0, "low": 20600.0, "close": 22000.0}, "weekly_return": -10.93117409}, {"ticker": "402340", "name": "SK Square Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1599000.0, "high": 1692000.0, "low": 1227000.0, "close": 1409000.0}, "weekly_return": -11.32787917}, {"ticker": "014915", "name": "Sungmoon Electronics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4900.0, "high": 4900.0, "low": 4450.0, "close": 4685.0}, "weekly_return": -13.07977737}, {"ticker": "35320K", "name": "DAEDUCK ELECTRONICS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 27750.0, "high": 27750.0, "low": 22000.0, "close": 23850.0}, "weekly_return": -13.43012704}, {"ticker": "00781K", "name": "Korea Circuit Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 18420.0, "high": 18420.0, "low": 15150.0, "close": 15890.0}, "weekly_return": -14.47793326}, {"ticker": "011070", "name": "LG Innotek Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 909000.0, "high": 923000.0, "low": 702000.0, "close": 742000.0}, "weekly_return": -14.90825688}, {"ticker": "014910", "name": "Sungmoon Electronics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3070.0, "high": 3070.0, "low": 2265.0, "close": 2480.0}, "weekly_return": -16.63865546}, {"ticker": "009155", "name": "Samsung Electro-Mechanics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 694000.0, "high": 694000.0, "low": 502000.0, "close": 565000.0}, "weekly_return": -18.70503597}, {"ticker": "009150", "name": "Samsung Electro-Mechanics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1989000.0, "high": 1997000.0, "low": 1418000.0, "close": 1584000.0}, "weekly_return": -20.36199095}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}