{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1164.78260641, "weekly_return": -14.43269775, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1032.302458, "activity_lines": {"activity_5": 1308.579275, "activity_10": 1312.42624, "activity_20": 1215.248442, "activity_30": 1133.474052}, "fair_value": 835.997007, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 14.43% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/kr/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/kr/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [705.54307575, 711.99813616, 711.05791965, 699.02179986, 692.27108745, 702.95242489, 694.60569373, 690.42865103, 685.39488446, 706.99495461, 671.80894282, 685.41998173, 688.10909781, 673.89800712, 667.03906268, 637.52692611, 631.1485035, 611.75254766, 654.64062228, 659.12885479, 656.37488807, 650.55782566, 613.94164214, 618.15906396, 656.8638644, 694.73355591, 690.00181181, 697.09085739, 680.43028729, 688.4390236, 717.75523493, 705.26023908, 741.54299698, 743.39016053, 726.91633519, 730.71717865, 766.40231859, 769.58940117, 746.52490877, 772.70925798, 766.48824478, 763.53219895, 759.45017833, 786.88439474, 853.04259067, 816.1814714, 847.37130974, 844.56695861, 895.2619354, 873.09137661, 853.60224608, 825.44951487, 806.28850499, 799.31955024, 795.63708451, 810.97213706, 778.98466304, 800.46717512, 791.36392092, 765.80709262, 802.46540647, 824.51687276, 816.05556479, 786.48863665, 760.46251431, 707.20406408, 733.87600564, 764.46616557, 783.89009924, 801.07035504, 789.85590308, 788.2513586, 793.07930291, 783.94938206, 802.99120123, 784.6579304, 787.99469888, 822.74875631, 793.80278788, 803.6365821, 807.58712574, 860.61003854, 879.47572644, 907.30986214, 913.44889768, 921.32232873, 891.94720687, 904.37745321, 899.46312016, 900.34729694, 870.03122963, 907.06878723, 912.17342578, 881.19299515, 804.54708751, 730.90403211, 703.39890118, 798.28041032, 864.03737719, 848.95660675, 878.38536077, 849.95728069, 909.01757964, 878.73932344, 900.96599215, 937.06211273, 917.15346078, 872.21809283, 850.60883867, 887.56344669, 884.72450592, 874.25071663, 847.17824736, 877.59068183, 897.76640345, 853.10695252, 831.24602425, 830.99936728, 851.96562259, 847.01200211, 860.93721871, 854.40091747, 849.99450371, 838.99299465, 857.91041274, 886.86314755, 836.37939826, 838.79115574, 807.92594856, 841.97179649, 855.79287384, 867.57131939, 858.83731749, 844.80286283, 867.05266432, 891.81857972, 890.43650079, 887.20856527, 906.56971291, 887.23796522, 947.60012279, 970.9833789, 1038.95619745, 1015.79434124, 1011.16457323, 1117.6667077, 1120.52385308, 1101.73982894, 1139.65103015, 1301.18783195, 1370.46270777, 1410.48517414, 1493.99261073, 1320.43881165, 1361.24731733, 1164.78260641], "weeklyReturn": [-0.71452418, 0.91490663, -0.13205323, -1.69270596, -0.96573704, 1.54294143, -1.18738208, -0.60135452, -0.72907846, 3.15147817, -4.97684058, 2.02602824, 0.39233115, -2.06523802, -1.01780156, -4.42434907, -1.00049462, -3.07312078, 7.01068999, 0.68560251, -0.41781917, -0.88624085, -5.62842872, 0.68694181, 6.26130113, 5.76522679, -0.6810876, 1.02739521, -2.39001415, 1.17701056, 4.2583599, -1.74084357, 5.14459144, 0.24909729, -2.21604027, 0.5228722, 4.88357753, 0.41584981, -2.99698675, 3.5074984, -0.80509107, -0.38566095, -0.53462325, 3.61237869, 8.40761316, -4.32113469, 3.82143426, -0.33094714, 6.00248166, -2.47643264, -2.23219826, -3.29810885, -2.32128186, -0.8643252, -0.46070007, 1.92739288, -3.94433699, 2.75775803, -1.13724266, -3.22946594, 4.78688618, 2.74796472, -1.02621405, -3.62315134, -3.30915427, -7.00342873, 3.77146327, 4.16830087, 2.54084936, 2.19166638, -1.39993346, -0.20314395, 0.61248791, -1.15119898, 2.42896029, -2.28312226, 0.42525135, 4.41044305, -3.51820264, 1.23882082, 0.49158335, 6.56559659, 2.19212966, 3.16485548, 0.67661951, 0.86194543, -3.18836535, 1.39360785, -0.54339403, 0.0983005, -3.36715259, 4.25703772, 0.56276201, -3.3963312, -8.6979706, -9.15335554, -3.76316585, 13.48900446, 8.23732689, -1.74538404, 3.46646151, -3.23640185, 6.94861969, -3.33087686, 2.52938137, 4.00637992, -2.12458189, -4.8994383, -2.47750584, 4.34448907, -0.31985778, -1.18384754, -3.09664822, 3.58985073, 2.29898995, -4.97450682, -2.56250734, -0.02967316, 2.523017, -0.58143431, 1.64404006, -0.75920765, -0.51573139, -1.29430355, 2.25477664, 3.37479699, -5.69239453, 0.28835687, -3.67972492, 4.21398124, 1.6415131, 1.37631966, -1.00671861, -1.6341226, 2.63372705, 2.85633346, -0.1549731, -0.36251159, 2.18225436, -2.13240608, 6.80337857, 2.46762907, 7.0004101, -2.22933905, -0.45577809, 10.53262123, 0.25563483, -1.67636094, 3.44103029, 14.17423383, 5.323972, 2.92036158, 5.92047603, -11.61677761, 3.09052607, -14.43269775], "trendLine": [657.974056, 660.82582, 663.639461, 665.314736, 667.508065, 669.819364, 671.715507, 673.798466, 675.35215, 677.135114, 677.909972, 678.463352, 678.806424, 678.878531, 679.218575, 678.65091, 677.941982, 677.059739, 677.564114, 678.496354, 678.596532, 678.511209, 676.083015, 674.052308, 674.218288, 675.036126, 675.278496, 675.212459, 674.983853, 674.244466, 674.651538, 674.426942, 675.443111, 676.922056, 678.076898, 679.00239, 681.395611, 684.034302, 686.07197, 688.262447, 691.418423, 694.022164, 696.4002, 700.166413, 706.36653, 712.321682, 719.529109, 727.289589, 735.3103, 742.442384, 749.016629, 754.846352, 761.257914, 767.296597, 771.922371, 775.79699, 778.763085, 782.208963, 785.90675, 788.485686, 791.309358, 795.28458, 797.768332, 799.204948, 800.323154, 799.539383, 798.455173, 798.284398, 799.529905, 800.475274, 801.254196, 802.078168, 803.199139, 803.101305, 801.432926, 800.382141, 798.402921, 797.675647, 794.293676, 791.978516, 790.444679, 791.616696, 794.05627, 797.655947, 801.583008, 805.261347, 809.026765, 812.490441, 816.093748, 820.578421, 822.830616, 825.582346, 828.786275, 831.943087, 833.412572, 834.202571, 833.186668, 834.313809, 836.985385, 838.581594, 841.532576, 843.58944, 847.454049, 850.613714, 853.87954, 858.959679, 863.264972, 864.913949, 866.807484, 869.605047, 872.176293, 872.630982, 871.554399, 870.56376, 870.04101, 867.767164, 865.743791, 863.297855, 861.714605, 859.936762, 859.633628, 857.878033, 855.805402, 854.398735, 856.177513, 861.37615, 865.808833, 867.159192, 865.288811, 865.055984, 864.302901, 864.890035, 863.21736, 862.086145, 860.9557, 859.447582, 858.557017, 859.0567, 860.922062, 860.911213, 863.007067, 866.231489, 872.624087, 877.230876, 881.010815, 889.829473, 899.472067, 908.496749, 918.086263, 933.225457, 950.20964, 968.745782, 990.212386, 1006.26058, 1023.038477, 1032.302458], "activity5": [700.862527, 705.844917, 708.562739, 706.469458, 701.343716, 701.001723, 698.050197, 694.865819, 691.378803, 696.000272, 687.911479, 686.435931, 686.469136, 681.919947, 675.850903, 662.608205, 649.524835, 633.594244, 637.050115, 643.285889, 649.131022, 651.780602, 640.930834, 631.340933, 637.084736, 655.602769, 669.98631, 684.103266, 687.123419, 688.661735, 697.867111, 701.372709, 715.955332, 728.1902, 730.736468, 731.98453, 744.263509, 753.52871, 753.235986, 761.462396, 764.562274, 764.292064, 762.852523, 771.233669, 798.976914, 809.077564, 826.261945, 836.922268, 858.806465, 866.075306, 865.511185, 853.068101, 835.699467, 818.559746, 806.588694, 804.892947, 795.376715, 796.118977, 794.21491, 784.322276, 788.637745, 800.870819, 807.247976, 802.730264, 789.862198, 759.597619, 744.574444, 745.790714, 756.920921, 773.951116, 784.535971, 789.075856, 791.600031, 789.173357, 793.090004, 790.767505, 789.903792, 800.641877, 799.753342, 801.485844, 804.492169, 823.644185, 844.243741, 870.339544, 890.914555, 906.793221, 905.297833, 905.856716, 903.117373, 901.195871, 890.042454, 894.654296, 899.959579, 894.41832, 864.546433, 816.513542, 768.587421, 765.866462, 792.657359, 815.565041, 845.321672, 855.770189, 876.134913, 879.024407, 888.342661, 906.225663, 913.560664, 901.437464, 884.564478, 881.88506, 879.152832, 876.418514, 867.520224, 870.428734, 878.263695, 870.531976, 857.621117, 847.495019, 845.436264, 843.43464, 849.458382, 852.781339, 853.091831, 848.468812, 851.01644, 862.48842, 855.404088, 850.325109, 835.704618, 834.503879, 838.972741, 849.439102, 854.914669, 854.375672, 858.794816, 869.797207, 877.937191, 883.476851, 893.57881, 893.119064, 911.43435, 933.825285, 973.504034, 995.345656, 1008.36238, 1048.618042, 1078.488313, 1092.127878, 1114.218934, 1181.898479, 1253.334765, 1321.258806, 1397.687905, 1390.115551, 1384.093515, 1308.579275], "activity10": [690.212278, 695.551522, 699.64926, 701.117332, 700.995428, 702.081283, 701.054024, 699.051394, 696.290684, 697.491688, 692.361158, 690.318709, 689.24843, 686.011567, 681.98442, 673.050193, 664.145809, 652.868653, 650.819805, 650.146166, 649.8421, 648.761005, 641.656279, 636.666856, 639.728106, 649.859757, 658.09097, 666.541041, 670.410312, 675.266814, 684.920623, 691.186609, 703.054871, 712.938956, 717.55087, 721.580167, 731.443422, 740.497047, 744.038973, 751.139969, 755.577686, 758.591885, 759.804408, 765.679385, 782.792322, 790.910032, 803.144725, 813.397373, 831.504061, 842.875428, 848.878188, 848.178379, 842.86898, 835.440893, 827.117173, 822.62538, 812.412399, 807.348722, 801.431723, 792.757082, 792.698212, 797.578461, 800.937247, 798.742645, 792.04931, 776.312159, 767.311143, 764.692132, 766.25931, 771.086057, 773.232664, 775.316798, 778.938114, 781.317194, 787.204592, 788.985418, 789.964678, 796.278881, 796.270497, 797.869845, 800.140816, 811.729929, 825.433556, 842.62709, 858.693895, 874.183911, 881.848189, 889.882465, 895.539069, 899.435335, 896.061212, 898.285843, 900.593886, 896.674619, 879.294585, 850.504938, 820.176508, 810.527413, 814.763168, 816.901068, 825.324027, 828.426351, 843.305303, 852.736495, 866.253513, 884.58039, 895.539184, 894.441465, 888.070468, 888.662647, 888.036712, 885.391194, 877.381711, 876.026112, 878.359711, 872.631584, 864.4552, 857.795923, 855.698124, 852.674998, 852.921028, 852.411136, 851.460983, 848.459351, 849.599026, 856.727489, 854.06334, 851.744357, 843.67185, 842.590219, 844.11315, 847.871151, 849.80169, 849.019731, 852.177557, 859.672053, 866.825164, 872.408521, 880.63177, 883.546633, 896.613412, 912.26247, 938.390003, 957.0314, 971.722086, 1003.156579, 1031.004224, 1051.253186, 1074.494524, 1122.868348, 1176.311243, 1229.342539, 1289.566064, 1309.960963, 1332.2366, 1312.42624], "activity20": [675.604569, 679.743607, 683.587484, 686.126774, 687.8932, 690.508167, 692.097751, 693.088621, 693.351471, 695.452967, 693.842304, 693.440124, 693.140229, 691.480603, 689.192422, 684.021396, 678.398481, 671.17396, 668.449825, 666.308607, 664.150305, 661.672131, 655.999275, 651.190536, 650.45303, 653.490766, 656.116998, 659.4403, 661.145157, 663.636391, 669.008007, 672.970831, 680.294679, 687.54, 692.88547, 698.307795, 706.684942, 714.721555, 719.809946, 726.95454, 732.965797, 738.171177, 742.44982, 748.648347, 760.344201, 767.595288, 777.238513, 785.865277, 798.617868, 808.235969, 815.118665, 818.673258, 819.830664, 820.016047, 819.584389, 820.285971, 817.55896, 816.817986, 815.062999, 810.660509, 809.782155, 810.83262, 810.786844, 807.65562, 802.047602, 791.808208, 784.62794, 780.901474, 779.406338, 780.07776, 780.024095, 780.121171, 780.855185, 780.782584, 782.596681, 782.629732, 783.105877, 786.849027, 787.729315, 789.534541, 791.53587, 798.56261, 807.21421, 818.21468, 829.22448, 840.255625, 847.469528, 855.114544, 861.625284, 867.669883, 870.354491, 876.184698, 881.935264, 884.168197, 878.638456, 866.087681, 851.173341, 845.698172, 846.602088, 845.735289, 847.455419, 846.130978, 850.482056, 851.808814, 855.388448, 862.46525, 867.571039, 868.277239, 867.078555, 869.631996, 871.975938, 873.252408, 872.106824, 874.167164, 878.166154, 877.467962, 874.105858, 870.111468, 867.958058, 865.39036, 864.158134, 862.386488, 860.174024, 857.19486, 856.206622, 858.180815, 855.586074, 853.605663, 848.844884, 847.529818, 847.748149, 849.226006, 849.90386, 849.18958, 850.750461, 854.816257, 858.566085, 861.726631, 866.463434, 869.099097, 877.291986, 887.299171, 903.224803, 916.044726, 927.581808, 948.532169, 968.655574, 985.636956, 1004.976791, 1038.121441, 1075.676955, 1114.593324, 1158.877477, 1183.608149, 1209.960412, 1215.248442], "activity30": [668.352603, 671.838028, 675.078808, 677.36154, 679.100659, 681.387392, 682.98651, 684.19381, 684.941966, 686.983437, 686.639813, 687.12433, 687.746636, 687.429964, 686.666127, 683.976343, 680.911672, 676.641386, 675.194991, 674.00562, 672.578428, 670.76948, 666.603701, 662.866672, 661.75774, 663.081306, 664.046834, 665.454083, 665.790717, 666.658793, 669.465939, 671.440694, 675.770762, 680.154443, 683.37988, 686.776027, 692.414732, 698.104654, 702.136306, 707.725809, 712.772634, 717.425136, 721.646298, 727.483988, 737.346967, 744.431802, 753.144682, 761.21164, 772.048565, 780.937667, 788.109271, 793.040425, 796.359273, 798.814863, 800.643281, 803.162621, 803.368277, 804.768541, 805.359184, 804.062432, 804.964349, 807.106769, 808.446833, 807.719111, 805.219599, 799.211916, 794.975569, 792.78273, 791.854065, 791.953449, 791.268328, 790.429436, 789.848864, 788.606944, 788.59984, 787.517582, 786.718393, 788.289092, 788.03923, 788.641998, 789.649005, 794.175802, 799.844127, 807.15081, 814.621323, 822.346441, 827.939077, 834.090734, 839.701875, 845.137588, 848.328091, 853.762812, 859.349333, 862.730412, 860.962928, 854.349474, 845.910528, 843.658511, 845.576161, 846.348497, 848.916482, 849.460012, 853.681182, 855.699587, 858.948121, 864.314739, 868.069176, 868.646797, 867.723886, 869.062981, 870.03843, 870.172264, 868.530152, 868.919589, 870.674598, 869.582079, 867.225876, 864.9843, 864.253189, 863.304633, 863.369179, 863.031585, 862.52297, 861.438299, 861.664858, 863.644577, 862.031883, 860.288807, 856.467308, 854.962984, 854.365364, 854.57623, 854.185732, 852.9977, 853.31812, 855.309274, 857.308559, 859.157046, 862.222402, 863.920202, 869.513035, 876.479249, 887.622778, 896.859569, 905.500452, 920.768575, 935.652083, 948.701616, 963.614795, 988.331026, 1016.53988, 1046.235076, 1080.121968, 1101.426899, 1124.329269, 1133.474052], "fairValue": [835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007, 835.997007], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 1, 1, 1, 3, 1, 1, 1, 2, 0, 3, 2, 1, 0, 0, 0, 0, 2, 1, 1, 2, 1, 2, 3, 3, 1, 2, 1, 2, 3, 1, 3, 1, 1, 2, 3, 2, 1, 2, 2, 2, 1, 2, 2, 0, 2, 2, 1, 0, 0, 1, 1, 1, 2, 1, 1, 2, 1, 1, 2, 1, 2, 0, 0, 0, 3, 3, 2, 2, 1, 1, 1, 1, 1, 1, 2, 2, 0, 2, 1, 3, 2, 2, 2, 2, 1, 2, 1, 2, 1, 3, 1, 0, 1, 1, 1, 4, 2, 2, 3, 1, 3, 2, 4, 2, 1, 0, 0, 4, 2, 2, 1, 4, 2, 0, 0, 2, 3, 1, 1, 2, 2, 2, 2, 1, 0, 2, 1, 3, 4, 2, 2, 1, 2, 3, 2, 0, 3, 1, 2, 3, 2, 1, 1, 3, 2, 1, 3, 3, 2, 1, 2, 0, 1, 0], "declining": [2, 1, 2, 2, 2, 0, 2, 2, 2, 0, 3, 0, 1, 1, 3, 3, 3, 3, 1, 2, 2, 1, 2, 1, 0, 0, 2, 1, 2, 1, 0, 2, 0, 2, 2, 1, 0, 1, 2, 1, 1, 1, 2, 1, 1, 3, 1, 1, 2, 3, 3, 2, 2, 2, 1, 2, 2, 1, 2, 2, 1, 2, 1, 2, 3, 3, 0, 0, 1, 1, 2, 2, 2, 2, 2, 2, 1, 1, 2, 1, 2, 0, 1, 1, 1, 1, 2, 1, 2, 1, 2, 0, 2, 3, 3, 3, 3, 0, 2, 2, 1, 3, 0, 2, 0, 2, 3, 4, 4, 0, 2, 2, 3, 0, 2, 4, 4, 1, 1, 2, 3, 2, 2, 2, 2, 3, 4, 2, 3, 1, 0, 2, 2, 2, 2, 1, 2, 3, 1, 3, 2, 1, 2, 3, 3, 1, 2, 3, 1, 0, 1, 2, 2, 4, 3, 4]}, "constituents": [{"ticker": "109070", "name": "Joosung Corperation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1588.0, "high": 1639.0, "low": 1256.0, "close": 1369.0}, "weekly_return": -10.87239583}, {"ticker": "005870", "name": "Huneed Technologies", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7060.0, "high": 7180.0, "low": 6200.0, "close": 6270.0}, "weekly_return": -11.06382979}, {"ticker": "031820", "name": "Itcencts Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7810.0, "high": 8230.0, "low": 6430.0, "close": 6750.0}, "weekly_return": -13.57234315}, {"ticker": "000500", "name": "GAON CABLE Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 429000.0, "high": 431000.0, "low": 320000.0, "close": 322000.0}, "weekly_return": -22.22222222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}