{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1101.35284536, "weekly_return": -0.21485359, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1081.848212, "activity_lines": {"activity_5": 1078.208118, "activity_10": 1122.270554, "activity_20": 1181.387494, "activity_30": 1146.870523}, "fair_value": 850.817307, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Equipment declined 0.21% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/kr/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/kr/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [694.60570272, 690.42869214, 685.39491161, 706.994994, 671.80896896, 685.42000852, 688.10913823, 673.89803536, 667.03910699, 637.52694265, 631.14852931, 611.75255779, 654.64065592, 659.12888104, 656.37492251, 650.55786957, 613.94166852, 618.15910186, 656.86388348, 694.73358684, 690.00184549, 697.0908837, 680.43031813, 688.4390423, 717.75526558, 705.26027071, 741.54302847, 743.39019901, 726.91635719, 730.71721169, 766.40235488, 769.58942757, 746.52494877, 772.7092999, 766.48828895, 763.5322363, 759.45020895, 786.88443326, 853.04263243, 816.18151787, 847.37133546, 844.56700452, 895.26198407, 873.09142896, 853.60227771, 825.44955973, 806.28856468, 799.31959078, 795.63713909, 810.9721657, 778.9846988, 800.46721579, 791.363961, 765.8071262, 802.46546362, 824.51691712, 816.05561475, 786.48867127, 760.46253715, 707.20408863, 733.87604602, 764.46622787, 783.89014388, 801.07041466, 789.85594332, 788.25140727, 793.07934035, 783.94941272, 802.99125097, 784.65796044, 787.99475327, 822.74881272, 793.80284231, 803.63662166, 807.58717973, 860.61010084, 879.47579598, 907.30991954, 913.44895838, 921.32240631, 891.94725465, 904.37751852, 899.46318369, 900.3473543, 870.03128603, 907.06884263, 912.17349091, 881.19305989, 804.547147, 730.90408463, 703.39893735, 798.28046968, 864.03742656, 848.95668257, 878.38543558, 849.95736623, 909.01764283, 878.73936925, 900.96607111, 937.06217631, 917.15353398, 872.21816806, 850.60890723, 887.5635179, 884.72457413, 874.25077355, 847.17829405, 877.59076459, 897.76649075, 853.10701528, 831.2461014, 830.99944479, 851.96567357, 847.0120633, 860.93727372, 854.4009827, 849.99456551, 838.99305886, 857.91049285, 886.86323036, 836.37948327, 838.79123361, 807.92601765, 841.97186118, 855.79293751, 867.57137357, 858.83738787, 844.80293206, 867.05273113, 891.81864676, 890.43657534, 887.20862219, 906.56979566, 887.23802249, 947.60021026, 970.98346226, 1038.95628664, 1015.79442146, 1011.16464917, 1117.66678594, 1120.52394071, 1101.7399212, 1139.6511213, 1301.18793603, 1370.46281739, 1410.48529971, 1493.99274374, 1320.43892921, 1361.24742361, 1164.78269992, 1171.20804443, 1061.28557545, 1101.52190292, 995.7104029, 1103.72423654, 1101.35284536], "weeklyReturn": [-1.18738424, -0.60134988, -0.72908044, 3.15147983, -4.97684218, 2.02602826, 0.39233312, -2.06523967, -1.01779913, -4.42435294, -1.00049314, -3.07312314, 7.01069372, 0.68560134, -0.41781791, -0.88623936, -5.62843104, 0.68694365, 6.2612977, 5.76522843, -0.68108717, 1.02739409, -2.3900134, 1.17700872, 4.25836152, -1.74084336, 5.14459119, 0.24909823, -2.21604237, 0.52287371, 4.88357775, 0.4158485, -2.99698488, 3.50749847, -0.80509073, -0.38566182, -0.5346241, 3.61237959, 8.40761316, -4.32113392, 3.8214315, -0.33094475, 6.00248166, -2.4764321, -2.2322005, -3.29810718, -2.32127994, -0.86432751, -0.46069829, 1.92738949, -3.94433598, 2.75775853, -1.13724268, -3.2294666, 4.78688904, 2.74796293, -1.02621331, -3.623153, -3.30915563, -7.0034283, 3.77146538, 4.16830363, 2.54084684, 2.19166817, -1.39993578, -0.20314287, 0.61248645, -1.15119978, 2.42896263, -2.28312457, 0.42525444, 4.410443, -3.51820264, 1.23881886, 0.49158512, 6.56559718, 2.19213034, 3.16485385, 0.67661983, 0.86194722, -3.18836831, 1.39360975, -0.54339418, 0.09829981, -3.36715248, 4.25703733, 0.56276305, -3.396331, -8.69797056, -9.15335573, -3.76316782, 13.48900706, 8.23732502, -1.74538087, 3.46646108, -3.23640035, 6.94861636, -3.33087854, 2.52938501, 4.00637786, -2.12458072, -4.89943769, -2.47750639, 4.34448903, -0.3198581, -1.18384872, -3.09664919, 3.58985479, 2.29899025, -4.97450907, -2.56250546, -0.02967311, 2.52301357, -0.58143308, 1.64403921, -0.75920642, -0.51573176, -1.29430318, 2.25477837, 3.37479699, -5.69239375, 0.28835599, -3.67972562, 4.21398034, 1.64151285, 1.37631845, -1.00671668, -1.6341226, 2.63372655, 2.85633327, -0.15497225, -0.36251354, 2.18225714, -2.1324087, 6.80338153, 2.46762841, 7.0004101, -2.22933972, -0.45577847, 10.53262066, 0.25563565, -1.67636039, 3.4410299, 14.17423383, 5.323972, 2.92036251, 5.92047603, -11.61677761, 3.09052494, -14.43269756, 0.55163461, -9.38539225, 3.79128186, -9.605937, 10.84791656, -0.21485359], "trendLine": [671.715534, 673.798492, 675.352176, 677.135141, 677.91, 678.463379, 678.806451, 678.878559, 679.218603, 678.650938, 677.94201, 677.059766, 677.564142, 678.496382, 678.59656, 678.511238, 676.083043, 674.052336, 674.218316, 675.036154, 675.278525, 675.212488, 674.983883, 674.244495, 674.651568, 674.426972, 675.443141, 676.922086, 678.076927, 679.002419, 681.395641, 684.034332, 686.072, 688.262477, 691.418454, 694.022195, 696.400231, 700.166444, 706.366562, 712.321714, 719.529141, 727.289623, 735.310334, 742.442419, 749.016664, 754.846387, 761.25795, 767.296633, 771.922408, 775.797027, 778.763123, 782.209, 785.906788, 788.485724, 791.309398, 795.284619, 797.768372, 799.204988, 800.323194, 799.539423, 798.455213, 798.28444, 799.529946, 800.475317, 801.254238, 802.078211, 803.199182, 803.101348, 801.432968, 800.382183, 798.402964, 797.675691, 794.293719, 791.978559, 790.444722, 791.61674, 794.056315, 797.655992, 801.583053, 805.261394, 809.026813, 812.49049, 816.093797, 820.578471, 822.830665, 825.582396, 828.786326, 831.943138, 833.412625, 834.202625, 833.186722, 834.313863, 836.985439, 838.581648, 841.532631, 843.589497, 847.454107, 850.613772, 853.879599, 858.95974, 863.265032, 864.914011, 866.807546, 869.60511, 872.176356, 872.631045, 871.554462, 870.563823, 870.041074, 867.767228, 865.743856, 863.29792, 861.71467, 859.936827, 859.633693, 857.878098, 855.805467, 854.3988, 856.177579, 861.376217, 865.808902, 867.15926, 865.28888, 865.056053, 864.30297, 864.890103, 863.217428, 862.086213, 860.955769, 859.447651, 858.557086, 859.056768, 860.922131, 860.911281, 863.007135, 866.231558, 872.624158, 877.230946, 881.010885, 889.829544, 899.472139, 908.496821, 918.086336, 933.225532, 950.209717, 968.745861, 990.212467, 1006.260662, 1023.03856, 1032.302542, 1043.463494, 1050.879972, 1060.666502, 1065.79112, 1074.055497, 1081.848212], "activity5": [698.050221, 694.865847, 691.378831, 696.000303, 687.91151, 686.435961, 686.469169, 681.919979, 675.850938, 662.608235, 649.524863, 633.594266, 637.050139, 643.285914, 649.13105, 651.780637, 640.930867, 631.340968, 637.084766, 655.602799, 669.98634, 684.103295, 687.123448, 688.661761, 697.867138, 701.372738, 715.955362, 728.190233, 730.736498, 731.984561, 744.263541, 753.52874, 753.23602, 761.462433, 764.562313, 764.292104, 762.85256, 771.233706, 798.976952, 809.077605, 826.261981, 836.922308, 858.806508, 866.075352, 865.511227, 853.068145, 835.699516, 818.559792, 806.588743, 804.89299, 795.376755, 796.119016, 794.214949, 784.322312, 788.637789, 800.870864, 807.248023, 802.730308, 789.862234, 759.59765, 744.574477, 745.790756, 756.920966, 773.951168, 784.536021, 789.075905, 791.600076, 789.173397, 793.090046, 790.767542, 789.903835, 800.641925, 799.753393, 801.485892, 804.492219, 823.644239, 844.243801, 870.339604, 890.914616, 906.793288, 905.297894, 905.856778, 903.117435, 901.195932, 890.042513, 894.654354, 899.959638, 894.418381, 864.546495, 816.513601, 768.587472, 765.866514, 792.657409, 815.565099, 845.321738, 855.770263, 876.134985, 879.024471, 888.342729, 906.225728, 913.560731, 901.437534, 884.564549, 881.885131, 879.152902, 876.41858, 867.520282, 870.428799, 878.263768, 870.532046, 857.621191, 847.495095, 845.436332, 843.434704, 849.458442, 852.781399, 853.091892, 848.468874, 851.016509, 862.488494, 855.404167, 850.325189, 835.704695, 834.503952, 838.972809, 849.439165, 854.914732, 854.375738, 858.794882, 869.797274, 877.937261, 883.476916, 893.578881, 893.119131, 911.434423, 933.825362, 973.504117, 995.345739, 1008.362462, 1048.618122, 1078.488395, 1092.127963, 1114.219022, 1181.898573, 1253.334865, 1321.258916, 1397.688024, 1390.115673, 1384.093632, 1308.579385, 1248.918926, 1168.569462, 1130.479252, 1071.713009, 1073.320513, 1078.208118], "activity10": [701.05405, 699.051422, 696.290712, 697.491719, 692.361187, 690.318738, 689.248461, 686.011598, 681.984453, 673.050224, 664.145839, 652.86868, 650.819832, 650.146193, 649.842128, 648.761035, 641.656309, 636.666888, 639.728135, 649.859787, 658.091001, 666.541072, 670.410342, 675.266842, 684.920651, 691.186637, 703.0549, 712.938986, 717.5509, 721.580197, 731.443453, 740.497078, 744.039005, 751.140003, 755.577722, 758.591922, 759.804444, 765.679422, 782.79236, 790.910071, 803.144762, 813.397412, 831.504101, 842.875471, 848.87823, 848.178421, 842.869026, 835.440938, 827.11722, 822.625424, 812.412442, 807.348764, 801.431764, 792.757121, 792.698255, 797.578504, 800.937291, 798.742688, 792.049349, 776.312195, 767.31118, 764.692173, 766.259351, 771.086102, 773.232708, 775.316844, 778.938158, 781.317237, 787.204636, 788.98546, 789.964722, 796.278926, 796.270544, 797.869891, 800.140863, 811.72998, 825.433611, 842.627146, 858.693953, 874.183973, 881.848249, 889.882527, 895.539131, 899.435396, 896.061273, 898.285903, 900.593946, 896.67468, 879.294646, 850.504997, 820.176563, 810.527469, 814.763222, 816.901126, 825.324088, 828.426417, 843.305368, 852.736558, 866.253579, 884.580457, 895.539252, 894.441534, 888.070538, 888.662717, 888.036781, 885.391261, 877.381774, 876.026179, 878.359781, 872.631653, 864.455271, 857.795995, 855.698192, 852.675065, 852.921093, 852.411201, 851.461047, 848.459415, 849.599092, 856.727558, 854.063412, 851.744431, 843.671924, 842.590292, 844.113222, 847.87122, 849.801758, 849.019799, 852.177624, 859.67212, 866.825232, 872.408587, 880.631839, 883.5467, 896.613483, 912.262544, 938.39008, 957.031478, 971.722164, 1003.156658, 1031.004305, 1051.253269, 1074.494609, 1122.868437, 1176.311336, 1229.342639, 1289.566171, 1309.961074, 1332.236712, 1312.42635, 1292.927579, 1252.521376, 1220.166402, 1169.266232, 1143.559078, 1122.270554], "activity20": [692.097777, 693.088648, 693.351498, 695.452996, 693.842333, 693.440152, 693.140259, 691.480633, 689.192453, 684.021426, 678.39851, 671.173988, 668.449854, 666.308635, 664.150334, 661.672162, 655.999305, 651.190567, 650.453059, 653.490796, 656.117028, 659.44033, 661.145187, 663.63642, 669.008036, 672.97086, 680.294708, 687.54003, 692.885499, 698.307825, 706.684973, 714.721586, 719.809977, 726.954572, 732.965831, 738.171211, 742.449854, 748.648382, 760.344237, 767.595325, 777.238548, 785.865314, 798.617906, 808.236009, 815.118704, 818.673298, 819.830706, 820.016089, 819.584433, 820.286013, 817.559002, 816.818028, 815.063041, 810.66055, 809.782198, 810.832663, 810.786887, 807.655663, 802.047643, 791.808248, 784.627979, 780.901515, 779.40638, 780.077803, 780.024138, 780.121215, 780.855228, 780.782626, 782.596724, 782.629774, 783.10592, 786.849071, 787.72936, 789.534586, 791.535915, 798.562657, 807.21426, 818.214731, 829.224532, 840.25568, 847.469582, 855.1146, 861.625341, 867.669941, 870.354549, 876.184756, 881.935323, 884.168257, 878.638516, 866.087741, 851.173399, 845.69823, 846.602145, 845.735348, 847.455479, 846.131041, 850.482118, 851.808875, 855.388511, 862.465313, 867.571103, 868.277304, 867.07862, 869.632063, 871.976005, 873.252474, 872.106889, 874.16723, 878.166223, 877.468031, 874.105928, 870.111538, 867.958127, 865.390428, 864.1582, 862.386555, 860.17409, 857.194925, 856.206689, 858.180883, 855.586144, 853.605733, 848.844954, 847.529889, 847.748219, 849.226075, 849.903929, 849.189649, 850.75053, 854.816325, 858.566154, 861.726699, 866.463503, 869.099166, 877.292056, 887.299242, 903.224876, 916.0448, 927.581882, 948.532243, 968.65565, 985.637033, 1004.976871, 1038.121523, 1075.67704, 1114.593414, 1158.877572, 1183.608247, 1209.960511, 1215.248542, 1219.848681, 1212.643006, 1208.440425, 1193.232215, 1187.794502, 1181.387494], "activity30": [682.986536, 684.193837, 684.941993, 686.983465, 686.639841, 687.124358, 687.746665, 687.429993, 686.666157, 683.976372, 680.911701, 676.641414, 675.195019, 674.005648, 672.578457, 670.769509, 666.60373, 662.866702, 661.75777, 663.081335, 664.046864, 665.454113, 665.790747, 666.658822, 669.465968, 671.440723, 675.770791, 680.154473, 683.379909, 686.776057, 692.414762, 698.104684, 702.136337, 707.72584, 712.772667, 717.425169, 721.646331, 727.484021, 737.347001, 744.431837, 753.144716, 761.211675, 772.048601, 780.937704, 788.109308, 793.040463, 796.359313, 798.814903, 800.643322, 803.162661, 803.368318, 804.768582, 805.359224, 804.062472, 804.964391, 807.106811, 808.446875, 807.719153, 805.21964, 799.211956, 794.975609, 792.782771, 791.854107, 791.953492, 791.268371, 790.429479, 789.848906, 788.606986, 788.599883, 787.517624, 786.718435, 788.289135, 788.039274, 788.642042, 789.64905, 794.175848, 799.844174, 807.150859, 814.621373, 822.346492, 827.939128, 834.090787, 839.701928, 845.137642, 848.328146, 853.762867, 859.349389, 862.730469, 860.962985, 854.349531, 845.910584, 843.658567, 845.576217, 846.348555, 848.916541, 849.460072, 853.681243, 855.699647, 858.948183, 864.314801, 868.069239, 868.646861, 867.723951, 869.063046, 870.038495, 870.172328, 868.530215, 868.919654, 870.674665, 869.582145, 867.225943, 864.984368, 864.253256, 863.3047, 863.369245, 863.031651, 862.523036, 861.438365, 861.664925, 863.644645, 862.031952, 860.288877, 856.467378, 854.963054, 854.365433, 854.576298, 854.1858, 852.997768, 853.318189, 855.309342, 857.308628, 859.157114, 862.222471, 863.92027, 869.513104, 876.479319, 887.62285, 896.859641, 905.500525, 920.768648, 935.652157, 948.701691, 963.614872, 988.331104, 1016.539962, 1046.23516, 1080.122056, 1101.426989, 1124.329361, 1133.474144, 1142.435789, 1143.585601, 1146.852822, 1142.662106, 1145.109404, 1146.870523], "fairValue": [850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307, 850.817307], "rateOfChange": [0.0, -0.6013498829110218, -1.3260459961574673, 1.7836437609833737, -3.2819675494644636, -1.3224328801260665, -0.9352881015171864, -2.9812118269272823, -3.9686682130671005, -8.217433264150555, -9.135711549949654, -11.928083026896575, -5.753630677591797, -5.107476305057192, -5.503954266469804, -6.341415421369779, -11.612924265396678, -11.005754856408963, -5.4335602331232185, 0.01841103801757166, -0.6628015307060967, 0.3577829796484974, -2.040781487179092, -0.8877929443786643, 3.3327631445219703, 1.533901600329205, 6.757405757856373, 7.0233365633143015, 4.651654074171146, 5.198850056743168, 10.336317694895415, 11.465446950740045, 8.918951122120951, 9.294875700350433, 14.093190827233103, 11.396257303410884, 10.367697034733217, 16.76609694219424, 27.88495059597585, 28.023062755181584, 34.258624730756246, 38.056963353133966, 36.75624573176601, 32.4614129458872, 30.04797234571301, 26.88334095099001, 31.329832461719292, 29.306450131511454, 21.126638120944175, 16.731388990233203, 12.89603120507735, 14.829677809197836, 16.303453845924235, 11.238189461411375, 11.80210053513823, 16.909593714947516, 10.048315933026737, 5.797557234060365, 4.614861067327966, -3.217814317746661, -4.244025172012008, -0.6657055718887206, 5.005217196232246, 3.670347278552277, 3.0486642401296145, 3.2374757469031827, 4.428089031207843, -0.372992578826403, -5.867395081699762, -3.862321890388728, -7.007150195583039, -2.5833582987770307, -11.332899594233968, -7.9550439961061645, -5.390695313448193, 4.259562646262822, 9.077051877704177, 13.510281745330401, 14.80722976616524, 13.607155125324173, 14.501254777406418, 12.98120656040216, 13.659861709320372, 17.56842206047364, 8.419779476266054, 10.01215666967151, 11.778348732940938, 12.041418024124109, 5.797078448494878, 3.351224403398427, -4.152895960467065, 4.42324861154628, 10.224300344343806, 5.977785102739622, 11.20830868067969, 7.828207903073726, 14.618752069475718, 12.091335868358605, 12.201231336163135, 19.423012771646228, 16.390817346691748, 6.012692400789345, 7.156193187050318, 10.443388713003117, 9.551587288172316, 1.5850003034691316, -3.672358247677628, -3.2755240860881814, -1.716841153096592, -7.4040738142047715, -6.80546444125994, -8.113655218904833, -5.280650834995156, -5.923857136390099, -1.0452511830346323, -5.806379566218173, -6.816567902885364, -4.788962027829391, 6.632718299851233, 21.337840218658787, 18.90542320421946, 5.0747532313096935, -6.494094721497986, -0.8227535672203243, -2.572048346302796, 2.072340100789669, -5.52027294033329, -3.8619456891938952, -3.764108446194694, -4.828231326992808, -2.9130301143867814, 1.7186587804450324, 6.578921047539476, -0.036672914494067, 7.106803401706027, 11.064638618185642, 22.637264662812687, 15.7480755776375, 12.631141793370617, 31.011322837753045, 34.80050478706522, 32.58010316461983, 33.76725807795857, 53.620945014703665, 59.1826558360524, 65.08470007287598, 75.76497596118142, 57.383772757807435, 58.670098449070395, 31.33735395109182, 40.03309118139985, 26.525592176545064, 36.33945173890762, 18.259344380528315, 28.970944741770893, 26.94665579248015], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [1, 1, 1, 2, 0, 3, 2, 1, 0, 0, 0, 0, 2, 1, 1, 2, 1, 2, 3, 3, 1, 2, 1, 2, 3, 1, 3, 1, 1, 2, 3, 2, 1, 2, 2, 2, 1, 2, 2, 0, 2, 2, 1, 0, 0, 1, 1, 1, 2, 1, 1, 2, 1, 1, 2, 1, 2, 0, 0, 0, 3, 3, 2, 2, 1, 1, 1, 1, 1, 1, 2, 2, 0, 2, 1, 3, 2, 2, 2, 2, 1, 2, 1, 2, 1, 3, 1, 0, 1, 1, 1, 4, 2, 2, 3, 1, 3, 2, 4, 2, 1, 0, 0, 4, 2, 2, 1, 4, 2, 0, 0, 2, 3, 1, 1, 2, 2, 2, 2, 1, 0, 2, 1, 3, 4, 2, 2, 1, 2, 3, 2, 0, 3, 1, 2, 3, 2, 1, 1, 3, 2, 1, 3, 3, 2, 1, 2, 0, 1, 0, 1, 0, 2, 0, 3, 1], "declining": [2, 2, 2, 0, 3, 0, 1, 1, 3, 3, 3, 3, 1, 2, 2, 1, 2, 1, 0, 0, 2, 1, 2, 1, 0, 2, 0, 2, 2, 1, 0, 1, 2, 1, 1, 1, 2, 1, 1, 3, 1, 1, 2, 3, 3, 2, 2, 2, 1, 2, 2, 1, 2, 2, 1, 2, 1, 2, 3, 3, 0, 0, 1, 1, 2, 2, 2, 2, 2, 2, 1, 1, 2, 1, 2, 0, 1, 1, 1, 1, 2, 1, 2, 1, 2, 0, 2, 3, 3, 3, 3, 0, 2, 2, 1, 3, 0, 2, 0, 2, 3, 4, 4, 0, 2, 2, 3, 0, 2, 4, 4, 1, 1, 2, 3, 2, 2, 2, 2, 3, 4, 2, 3, 1, 0, 2, 2, 2, 2, 1, 2, 3, 1, 3, 2, 1, 2, 3, 3, 1, 2, 3, 1, 0, 1, 2, 2, 4, 3, 4, 3, 4, 2, 4, 1, 3]}, "constituents": [{"ticker": "109070", "name": "Joosung Corperation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1527.0, "high": 1790.0, "low": 1261.0, "close": 1680.0}, "weekly_return": 10.74489123}, {"ticker": "005870", "name": "Huneed Technologies", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4615.0, "high": 4680.0, "low": 4245.0, "close": 4590.0}, "weekly_return": -0.64935065}, {"ticker": "031820", "name": "Itcencts Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5250.0, "high": 5300.0, "low": 4800.0, "close": 5110.0}, "weekly_return": -2.66666667}, {"ticker": "000500", "name": "GAON CABLE Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 291000.0, "high": 292000.0, "low": 210500.0, "close": 254500.0}, "weekly_return": -8.28828829}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}