{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 2284.00158692, "weekly_return": 10.02022469, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1605.734489, "activity_lines": {"activity_5": 2097.969625, "activity_10": 1948.993268, "activity_20": 1813.207065, "activity_30": 1724.401229}, "fair_value": 1304.868222, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 10.02% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/kr/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/kr/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1443.78120041, 1428.46366772, 1452.90451313, 1437.96751988, 1388.06448271, 1435.36047192, 1386.24563484, 1333.04821115, 1345.31045809, 1327.12608647, 1278.3418427, 1292.39487159, 1332.2049452, 1315.88629743, 1345.54168269, 1312.1777748, 1310.15823377, 1262.78360526, 1306.65499008, 1281.15007196, 1246.55691103, 1286.57479564, 1296.61156302, 1337.58631524, 1318.24697188, 1334.66838398, 1324.41036922, 1343.34483796, 1344.31665266, 1387.95130844, 1366.2289398, 1337.40025852, 1309.87092111, 1309.18481657, 1384.41752274, 1391.40092148, 1413.40654266, 1409.24433801, 1365.72831913, 1344.57797089, 1360.07494416, 1379.71939047, 1368.53957792, 1341.50231194, 1316.41055772, 1271.55449674, 1291.50982765, 1295.99209217, 1319.08791394, 1314.13186066, 1277.98460315, 1300.92751271, 1307.49478851, 1307.9190942, 1332.71012627, 1347.70022758, 1389.927165, 1376.9329236, 1365.42526414, 1313.06480039, 1279.09956495, 1211.27115872, 1263.79033555, 1251.98435604, 1248.11312747, 1210.80843049, 1199.48741053, 1225.01307922, 1230.59374861, 1196.66515494, 1169.20162492, 1185.43587197, 1128.86717094, 1132.69663891, 1129.4307662, 1064.72441495, 1103.87131812, 1079.16755306, 1038.56743943, 1092.16788244, 1058.52860649, 1063.66170329, 1083.90566125, 1084.48576713, 1056.8625632, 1050.25649339, 1048.14441853, 1063.71408679, 1083.29863757, 1108.52976048, 1068.92394495, 1053.58418983, 1058.40448599, 1102.33727347, 1078.3091754, 1014.65880545, 1000.84140197, 1013.27310799, 1037.09033436, 1024.45386693, 1038.16306614, 1046.50763646, 1018.3039736, 1054.56789509, 1081.61130133, 1083.11257614, 1111.29577117, 1120.16492643, 1145.68014963, 1148.46754201, 1156.62866674, 1157.55820446, 1146.88022698, 1181.17089586, 1185.8533904, 1158.32242473, 1159.95759817, 1165.99016156, 1197.12234032, 1241.79629391, 1221.78143242, 1253.76462671, 1283.24188623, 1298.13161753, 1334.25496758, 1356.95230145, 1329.40989337, 1351.33566225, 1294.39904832, 1309.21175089, 1409.62593551, 1390.90613506, 1374.4902585, 1399.96501986, 1420.66606773, 1436.07241732, 1522.98885438, 1556.81461106, 1534.34226217, 1495.32340187, 1615.98978591, 1683.53110728, 1833.70162974, 1607.59286992, 1576.55411602, 1679.52620193, 1576.80375915, 1551.22293807, 1667.35823804, 1727.25254929, 1735.26996404, 1778.90376569, 1891.67527275, 2061.11619142, 2075.98338699, 2284.00158692], "weeklyReturn": [1.32580985, -1.06093172, 1.71098824, -1.02807811, -3.47038695, 3.40733372, -3.42177718, -3.83751785, 0.91986523, -1.35168589, -3.67593134, 1.09931698, 3.08033361, -1.22493523, 2.25364344, -2.47958932, -0.15390758, -3.61594709, 3.47418074, -1.95192444, -2.70016462, 3.21027337, 0.78011534, 3.16014089, -1.44583891, 1.24570073, -0.76858154, 1.42965271, 0.07234291, 3.24586143, -1.56506705, -2.11009154, -2.05842172, -0.05237955, 5.74653061, 0.50442866, 1.58154424, -0.29448036, -3.08789737, -1.54864975, 1.15255296, 1.44436499, -0.81029611, -1.97562909, -1.87042199, -3.40745224, 1.56936497, 0.34705617, 1.78209589, -0.37571819, -2.75065681, 1.79524147, 0.50481489, 0.03245181, 1.89545609, 1.12478333, 3.13325891, -0.9348865, -0.83574583, -3.8347367, -2.58671434, -5.30282459, 4.33587281, -0.93417232, -0.30920742, -2.98888748, -0.93499679, 2.12804807, 0.45555998, -2.75709134, -2.29500541, 1.38848995, -4.7719748, 0.33923105, -0.28832722, -5.7291118, 3.67671696, -2.23792073, -3.7621696, 5.16099783, -3.08004625, 0.48492755, 1.90323276, 0.05351996, -2.54712462, -0.62506423, -0.20110086, 1.48545067, 1.84114801, 2.32910132, -3.57282384, -1.43506516, 0.45751409, 4.15085046, -2.17974105, -5.90279406, -1.3617783, 1.24212548, 2.35052388, -1.21845388, 1.33819586, 0.80378224, -2.69502695, 3.56120789, 2.56440637, 0.13879984, 2.60205593, 0.79809134, 2.27780951, 0.24329586, 0.71060996, 0.08036613, -0.92245707, 2.98990846, 0.3964282, -2.32161631, 0.14116738, 0.52006758, 2.67002071, 3.73177846, -1.61176689, 2.61775089, 2.35109995, 1.16032148, 2.78271861, 1.70112418, -2.02972559, 1.64928582, -4.21335835, 1.14436909, 7.66981999, -1.32799773, -1.18022893, 1.85339701, 1.47868322, 1.08444552, 6.05237146, 2.22101144, -1.44348266, -2.54303497, 8.06958441, 4.17956363, 8.91997313, -12.33072797, -1.93075961, 6.53146536, -6.11615601, -1.62232116, 7.48669305, 3.59216813, 0.46417154, 2.51452526, 6.33938211, 8.95718843, 0.72131768, 10.02022469], "trendLine": [1314.6937, 1320.744025, 1327.821539, 1334.172381, 1340.123849, 1348.179717, 1355.187779, 1361.4234, 1366.444332, 1369.418161, 1369.715316, 1369.062328, 1370.068783, 1368.659458, 1367.547403, 1365.73485, 1364.286928, 1361.698535, 1359.970704, 1357.872321, 1354.031558, 1351.657712, 1348.096337, 1347.015636, 1346.43301, 1346.043798, 1345.143101, 1343.438514, 1342.425774, 1341.194489, 1338.609414, 1335.573967, 1330.80618, 1326.513424, 1326.391858, 1324.92654, 1325.831903, 1328.371774, 1329.05237, 1329.634099, 1332.358536, 1335.269353, 1336.480508, 1337.334375, 1336.363337, 1335.009228, 1334.387614, 1335.494564, 1335.908995, 1337.008388, 1338.055978, 1338.534401, 1338.897176, 1337.908268, 1338.390373, 1338.824768, 1341.008661, 1342.128264, 1342.831885, 1340.335668, 1337.431355, 1333.227052, 1331.691032, 1329.78435, 1325.24087, 1319.221121, 1312.090483, 1305.949441, 1301.444955, 1296.514528, 1290.152084, 1283.675967, 1275.686887, 1268.726698, 1262.494038, 1255.599702, 1249.345085, 1242.1176, 1232.766918, 1225.368118, 1218.052919, 1210.144058, 1202.691087, 1195.24331, 1186.048391, 1176.1336, 1164.740842, 1154.300214, 1144.895993, 1138.078158, 1131.072304, 1125.816072, 1118.969877, 1113.981641, 1108.321509, 1101.783188, 1095.161655, 1088.103656, 1081.653542, 1075.913166, 1071.545214, 1066.914272, 1063.228832, 1060.624541, 1059.030559, 1059.643498, 1059.890979, 1061.257558, 1064.827982, 1066.704637, 1069.974639, 1073.104523, 1075.203675, 1078.426513, 1082.726207, 1086.328405, 1090.055511, 1093.464713, 1097.258836, 1101.701054, 1106.796304, 1113.468985, 1120.963565, 1127.490043, 1136.02157, 1147.431353, 1158.383636, 1169.652388, 1178.229345, 1187.721274, 1200.10337, 1211.58332, 1223.456196, 1234.969434, 1246.271259, 1258.036587, 1271.75969, 1286.314679, 1299.270083, 1310.831945, 1326.143982, 1343.676413, 1366.570459, 1380.784525, 1393.807883, 1411.181342, 1425.076214, 1437.917306, 1453.591836, 1469.773712, 1486.889996, 1504.394634, 1524.675747, 1550.108566, 1574.832847, 1605.734489], "activity5": [1412.197211, 1422.399524, 1435.613294, 1439.953262, 1423.440971, 1425.149036, 1411.046871, 1382.026766, 1365.084498, 1348.257909, 1319.232466, 1305.359274, 1311.012825, 1311.283044, 1323.400002, 1323.167951, 1320.00699, 1299.870263, 1298.98542, 1290.214359, 1274.205017, 1275.909695, 1282.532191, 1300.557741, 1310.074754, 1322.592445, 1325.816699, 1332.830072, 1337.051831, 1355.369786, 1361.799996, 1356.516608, 1341.190782, 1327.867849, 1341.964607, 1358.62475, 1380.941968, 1396.804699, 1391.537196, 1375.45001, 1367.184452, 1367.555441, 1366.445636, 1359.03706, 1344.879633, 1317.648013, 1302.969533, 1295.665779, 1300.897132, 1305.970759, 1299.147214, 1299.542632, 1301.499296, 1302.830549, 1313.170067, 1327.267734, 1350.793339, 1364.05422, 1368.850006, 1352.358559, 1325.855055, 1281.31546, 1266.192658, 1254.677369, 1249.434397, 1236.086637, 1223.517947, 1220.243396, 1221.414219, 1212.701551, 1198.264237, 1192.012127, 1167.840552, 1151.355193, 1140.307685, 1112.173685, 1104.0538, 1093.136964, 1072.000064, 1075.005259, 1069.281554, 1065.681935, 1071.510943, 1077.217446, 1070.654992, 1064.244203, 1057.680863, 1057.341899, 1064.877223, 1080.902063, 1080.280485, 1073.301158, 1067.565946, 1076.828969, 1076.813384, 1057.595714, 1037.389919, 1024.844213, 1023.24634, 1021.786107, 1028.485961, 1036.400388, 1031.869179, 1039.090552, 1054.161223, 1065.921824, 1084.080189, 1100.87573, 1119.385615, 1132.75048, 1144.378638, 1151.415569, 1151.809012, 1161.851658, 1171.089086, 1168.657135, 1166.657325, 1166.50841, 1175.462892, 1198.245262, 1210.626485, 1229.438172, 1251.821811, 1271.351911, 1296.189177, 1322.428309, 1330.475246, 1340.787756, 1327.581809, 1319.562268, 1346.68367, 1364.053562, 1371.851746, 1386.597877, 1401.206627, 1413.520538, 1453.043496, 1495.036192, 1517.383148, 1517.765334, 1553.392493, 1599.538935, 1685.0394, 1676.711144, 1653.153263, 1658.50403, 1625.378221, 1590.840629, 1613.846716, 1652.833216, 1684.445624, 1726.886383, 1793.44431, 1893.785722, 1972.832334, 2097.969625], "activity10": [1390.522198, 1399.28642, 1411.209459, 1419.51756, 1417.516742, 1423.163581, 1418.261982, 1403.055137, 1391.194776, 1376.5625, 1354.837885, 1338.676355, 1332.226998, 1325.005152, 1325.394852, 1320.491529, 1317.460703, 1307.199714, 1306.19288, 1301.251614, 1290.85661, 1288.315494, 1287.705063, 1295.19174, 1298.767627, 1305.825492, 1310.609344, 1318.576697, 1325.255994, 1339.184107, 1347.220857, 1347.840175, 1342.530058, 1336.854117, 1345.37324, 1353.958971, 1365.514223, 1374.694599, 1374.764798, 1370.600177, 1370.041793, 1373.167017, 1373.49011, 1367.830633, 1357.021428, 1339.293066, 1327.371972, 1318.482139, 1315.850678, 1313.166124, 1304.462907, 1301.42368, 1301.011082, 1301.785536, 1307.678055, 1315.99969, 1330.614483, 1341.077281, 1347.976125, 1344.512387, 1334.892553, 1312.92001, 1302.126524, 1289.981122, 1278.148855, 1261.072044, 1244.425807, 1235.883142, 1231.117323, 1222.634151, 1211.273967, 1204.863609, 1188.637765, 1175.561336, 1164.05998, 1142.951694, 1131.617099, 1117.529385, 1098.711569, 1093.130676, 1083.333501, 1076.481854, 1075.525001, 1075.491105, 1071.311369, 1067.249951, 1063.067573, 1062.729259, 1066.232746, 1073.510415, 1073.289537, 1070.090608, 1067.951323, 1074.263475, 1075.88231, 1065.538412, 1053.329489, 1044.240931, 1040.399886, 1035.101453, 1033.824255, 1034.62354, 1030.42355, 1033.546101, 1042.454169, 1051.575158, 1064.57575, 1077.180654, 1092.481202, 1106.314189, 1119.376222, 1130.453342, 1137.569911, 1148.583396, 1158.146371, 1160.808406, 1162.400293, 1164.204249, 1170.835415, 1184.653806, 1193.136244, 1206.249213, 1222.972477, 1239.923661, 1261.316168, 1284.137253, 1298.339175, 1313.446649, 1314.832094, 1317.14209, 1336.483475, 1349.005905, 1356.050149, 1366.067105, 1377.996373, 1391.155684, 1418.679436, 1448.833708, 1471.166117, 1482.041585, 1511.472546, 1549.431678, 1609.374088, 1619.856516, 1620.920482, 1637.872318, 1631.720913, 1619.939997, 1629.376258, 1647.28392, 1662.432401, 1683.34557, 1723.028601, 1792.465005, 1856.358657, 1948.993268], "activity20": [1375.861479, 1382.007416, 1389.92639, 1395.704253, 1396.34944, 1401.455382, 1401.556073, 1396.434867, 1392.516671, 1386.92939, 1376.776826, 1368.359969, 1364.045954, 1358.517058, 1356.070203, 1350.399091, 1344.698342, 1334.682261, 1329.471545, 1322.155807, 1312.229958, 1307.054499, 1303.510584, 1304.613278, 1304.352136, 1305.987403, 1307.125202, 1310.360737, 1313.639794, 1321.079265, 1326.160296, 1328.077227, 1327.158006, 1326.279794, 1332.598513, 1339.397195, 1347.914397, 1355.54354, 1358.330869, 1358.822577, 1360.488149, 1363.484059, 1364.971679, 1363.541808, 1359.703598, 1351.602126, 1345.701705, 1340.384836, 1337.493057, 1334.249411, 1327.91469, 1324.185219, 1321.254882, 1318.37627, 1317.864737, 1319.027058, 1324.41909, 1328.685382, 1332.009571, 1330.348491, 1325.602691, 1314.782638, 1309.766547, 1304.124883, 1298.540806, 1289.729127, 1280.128522, 1273.397136, 1267.535237, 1258.863444, 1248.135442, 1239.471574, 1225.97017, 1213.684085, 1201.921357, 1184.964116, 1173.082656, 1160.210627, 1144.889851, 1136.230344, 1125.418988, 1116.146835, 1109.505581, 1103.776168, 1096.213587, 1088.932573, 1082.214942, 1077.700818, 1075.819979, 1077.043509, 1074.91475, 1071.802574, 1069.77734, 1072.271716, 1072.622271, 1067.154322, 1060.608838, 1055.737944, 1053.449141, 1049.963898, 1048.106741, 1047.141284, 1043.57145, 1043.767711, 1046.682001, 1049.621419, 1055.088492, 1061.099527, 1069.271769, 1077.412422, 1086.140146, 1094.538755, 1101.4253, 1111.156309, 1120.957873, 1127.625324, 1133.764393, 1139.720297, 1147.913945, 1159.600199, 1168.345311, 1179.262069, 1191.999247, 1204.892885, 1220.067015, 1236.199731, 1248.405362, 1261.660522, 1268.392335, 1275.826696, 1292.058864, 1305.303445, 1315.873429, 1327.785723, 1340.627669, 1353.81873, 1373.964929, 1395.603908, 1413.241594, 1425.557389, 1448.157949, 1475.313833, 1514.725165, 1529.981092, 1540.807322, 1560.286612, 1568.446746, 1572.992545, 1587.647005, 1606.229689, 1623.585266, 1643.545757, 1672.398784, 1714.926255, 1755.721311, 1813.207065], "activity30": [1351.537488, 1358.877486, 1367.403969, 1374.510161, 1377.987071, 1384.131369, 1386.587235, 1385.158876, 1384.119331, 1381.58267, 1375.706779, 1370.718363, 1368.340467, 1364.844823, 1363.353353, 1359.781119, 1356.195531, 1349.64693, 1346.095733, 1341.010531, 1333.828892, 1329.476843, 1325.925478, 1325.247412, 1323.39137, 1322.632361, 1321.236656, 1321.120639, 1321.177294, 1324.114425, 1325.729551, 1325.651541, 1323.99328, 1322.598353, 1326.334101, 1330.528234, 1336.236622, 1341.618069, 1344.028169, 1345.02982, 1346.993746, 1350.049285, 1352.195751, 1352.519738, 1351.169815, 1346.988599, 1344.182186, 1341.705056, 1340.646562, 1339.241586, 1335.4336, 1333.038215, 1331.035659, 1329.037073, 1328.701709, 1329.302345, 1332.599274, 1334.916968, 1336.42, 1334.499543, 1330.548827, 1322.40946, 1317.929671, 1312.787305, 1307.518194, 1300.135456, 1292.410701, 1286.792804, 1281.931146, 1275.171159, 1266.957423, 1260.201538, 1250.213874, 1240.988697, 1232.001863, 1219.242532, 1209.453604, 1198.474409, 1185.34214, 1176.271235, 1165.507395, 1155.546672, 1147.402259, 1139.776109, 1130.848319, 1122.087551, 1113.830185, 1107.31233, 1102.731583, 1100.385374, 1095.923812, 1090.924579, 1086.575444, 1085.502373, 1083.200924, 1077.158169, 1070.645796, 1065.362664, 1062.071481, 1058.38118, 1055.94569, 1054.330362, 1051.194214, 1050.635444, 1051.989428, 1053.543107, 1056.875511, 1060.764153, 1066.210772, 1071.606873, 1077.408423, 1083.058975, 1087.818698, 1094.655293, 1101.58606, 1106.463235, 1111.213505, 1116.112515, 1122.800104, 1132.125101, 1139.872222, 1149.35405, 1160.30714, 1171.737337, 1185.07701, 1199.330605, 1211.071156, 1223.519674, 1231.567846, 1240.018323, 1254.334753, 1266.644609, 1277.154734, 1288.5424, 1300.522828, 1312.768064, 1329.861759, 1348.252399, 1364.254179, 1376.90278, 1396.590382, 1419.647616, 1451.262146, 1466.811979, 1479.442275, 1497.875715, 1508.561033, 1516.699531, 1531.502172, 1549.157702, 1566.286492, 1585.12609, 1610.111938, 1644.720999, 1678.648407, 1724.401229], "fairValue": [1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222, 1304.868222], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 1, 1, 5, 0, 9, 1, 1, 4, 3, 0, 6, 9, 2, 7, 1, 2, 0, 8, 2, 1, 8, 7, 9, 2, 4, 6, 6, 5, 9, 2, 0, 3, 4, 8, 6, 6, 5, 2, 3, 6, 5, 2, 3, 2, 0, 6, 6, 8, 5, 0, 4, 4, 4, 5, 7, 6, 1, 3, 2, 2, 0, 9, 4, 5, 4, 4, 7, 5, 0, 1, 6, 0, 4, 3, 0, 8, 1, 1, 9, 1, 6, 8, 4, 0, 4, 3, 4, 5, 7, 1, 2, 6, 8, 1, 0, 3, 7, 9, 2, 7, 7, 1, 9, 7, 4, 9, 5, 8, 4, 4, 3, 3, 8, 4, 1, 4, 5, 7, 8, 3, 7, 7, 6, 6, 4, 4, 5, 0, 5, 8, 4, 3, 3, 3, 3, 7, 7, 2, 1, 8, 7, 8, 0, 2, 8, 0, 1, 8, 7, 6, 7, 7, 7, 4, 7], "declining": [3, 8, 8, 4, 9, 0, 8, 7, 5, 6, 9, 1, 0, 7, 2, 8, 7, 9, 1, 7, 8, 1, 2, 0, 7, 5, 3, 3, 4, 0, 7, 8, 6, 4, 1, 3, 3, 4, 7, 6, 3, 4, 6, 6, 7, 9, 3, 2, 1, 4, 9, 5, 4, 5, 4, 2, 3, 8, 5, 7, 7, 9, 0, 5, 4, 5, 5, 2, 4, 8, 8, 3, 9, 5, 6, 9, 1, 7, 8, 0, 8, 3, 1, 5, 9, 4, 6, 5, 4, 2, 8, 7, 2, 1, 8, 9, 6, 2, 0, 7, 2, 2, 8, 0, 2, 5, 0, 4, 1, 5, 5, 6, 6, 1, 5, 8, 5, 4, 1, 1, 6, 2, 2, 3, 3, 5, 5, 4, 9, 4, 1, 5, 6, 6, 6, 6, 2, 2, 7, 8, 1, 2, 1, 9, 7, 1, 9, 8, 1, 1, 2, 1, 2, 2, 5, 2]}, "constituents": [{"ticker": "003550", "name": "LG Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 123600.0, "high": 149700.0, "low": 112000.0, "close": 146600.0}, "weekly_return": 23.71308017}, {"ticker": "066570", "name": "LG Electronics Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 246000.0, "high": 293000.0, "low": 215000.0, "close": 293000.0}, "weekly_return": 23.62869198}, {"ticker": "066575", "name": "LG Electronics Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 85300.0, "high": 98800.0, "low": 76000.0, "close": 95700.0}, "weekly_return": 14.88595438}, {"ticker": "005930", "name": "Samsung Electronics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 298000.0, "high": 323000.0, "low": 287500.0, "close": 317000.0}, "weekly_return": 8.37606838}, {"ticker": "003555", "name": "LG Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 78000.0, "high": 89000.0, "low": 70100.0, "close": 82100.0}, "weekly_return": 8.16864295}, {"ticker": "005935", "name": "Samsung Electronics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 190000.0, "high": 207500.0, "low": 182700.0, "close": 202500.0}, "weekly_return": 8.0}, {"ticker": "034220", "name": "LG Display Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15350.0, "high": 16600.0, "low": 13750.0, "close": 16090.0}, "weekly_return": 6.20462046}, {"ticker": "008700", "name": "Anam Electronics Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1294.0, "high": 1490.0, "low": 1173.0, "close": 1282.0}, "weekly_return": -0.697134}, {"ticker": "004270", "name": "Namsung Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7100.0, "high": 7190.0, "low": 6950.0, "close": 7000.0}, "weekly_return": -2.0979021}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}