{"index": {"name": "Electronic Components", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 2344.71092561, "weekly_return": -0.84042129, "constituents": 34, "advancing": 14, "declining": 20, "unchanged": 0, "trend_line": 1702.182424, "activity_lines": {"activity_5": 2306.747173, "activity_10": 2193.251791, "activity_20": 1999.310256, "activity_30": 1868.291525}, "fair_value": 1267.952187, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components declined 0.84% with 14 advancing, 20 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/kr/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/kr/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1389.20738641, 1409.36753128, 1382.4736316, 1387.89082612, 1357.3305504, 1410.26724601, 1372.59591192, 1331.6554103, 1307.96860304, 1312.08049671, 1275.83743779, 1262.17729292, 1297.96838936, 1268.73083939, 1261.87005077, 1220.84981146, 1204.09316403, 1162.42795501, 1189.15503103, 1137.22402886, 1092.0515115, 1124.07978803, 1130.50797781, 1160.55338581, 1179.1831982, 1208.43896568, 1236.08216202, 1239.5730865, 1256.35734875, 1255.94677399, 1266.88146021, 1263.97397139, 1246.09276767, 1232.04115997, 1202.58542834, 1197.14589936, 1225.16974113, 1214.04499181, 1204.76057603, 1215.85413135, 1216.47081144, 1238.21662548, 1254.43567604, 1267.72733979, 1292.48177307, 1225.22327405, 1268.39757561, 1315.73232171, 1324.6982691, 1323.71222171, 1298.9618234, 1283.25922582, 1272.74266194, 1273.37109351, 1248.39447249, 1253.91172978, 1259.20719509, 1258.14973683, 1235.21593708, 1168.37513514, 1131.94981133, 1094.17403945, 1128.07981883, 1122.90081667, 1120.20863732, 1042.13717729, 1064.41741556, 1080.93171847, 1101.5276433, 1068.26300505, 1074.96453159, 1057.40989575, 1034.89826576, 1030.18680988, 1045.14482337, 956.5972991, 971.35271886, 964.50357579, 935.21069819, 994.30642541, 970.43365925, 971.96014343, 995.43355572, 1016.66176865, 1006.21348135, 1047.39123552, 1039.43060086, 1032.80675185, 1070.49850977, 1085.34835513, 1048.55974758, 1047.06842487, 1048.54854514, 1055.71159729, 1026.09186733, 986.33771056, 964.74395495, 1000.14318394, 1016.07274873, 1016.04948332, 1017.22329984, 1017.95651289, 995.75916211, 1017.8051679, 1049.15751202, 1047.30810189, 1090.35961913, 1094.26111891, 1112.94568164, 1145.77595064, 1152.85839845, 1135.40836361, 1119.30682496, 1162.78456261, 1167.40107362, 1118.22872939, 1137.61114218, 1172.75878978, 1225.48062055, 1243.77320088, 1210.09961603, 1257.00207929, 1285.30107024, 1289.22174334, 1305.95633226, 1327.47253186, 1302.21105569, 1349.90387062, 1323.03896292, 1395.59234378, 1441.51057638, 1465.6107177, 1415.23767098, 1412.65644842, 1459.34280199, 1441.95840896, 1504.21567214, 1524.70245622, 1612.04074296, 1552.07080689, 1618.33400118, 1686.42327952, 1758.82877936, 1632.48368565, 1646.70583706, 1764.6655925, 1762.20891671, 1705.26004252, 1814.46731366, 1968.50374157, 2135.48322899, 2161.19210017, 2246.46076593, 2255.06859343, 2364.58338792, 2344.71092561], "weeklyReturn": [0.32497528, 1.45119764, -1.90822472, 0.39184794, -2.20192216, 3.90005925, -2.67121953, -2.98270607, -1.778749, 0.31437251, -2.76225879, -1.07068067, 2.83566315, -2.25256256, -0.54075998, -3.25074989, -1.37253963, -3.46029778, 2.29924581, -4.36705062, -3.97217401, 2.93285401, 0.57186241, 2.65769093, 1.60525251, 2.4810197, 2.28751283, 0.28241848, 1.35403571, -0.03267978, 0.87063293, -0.22949967, -1.41468133, -1.12765342, -2.39080743, -0.45231955, 2.34088776, -0.90801698, -0.76475055, 0.92080996, 0.05071991, 1.78761495, 1.30987181, 1.05957316, 1.95266226, -5.20382573, 3.52379052, 3.73185403, 0.6814416, -0.07443562, -1.86977184, -1.20885751, -0.81951983, 0.04937617, -1.96145657, 0.44194823, 0.42231564, -0.0839781, -1.82281958, -5.41126454, -3.11760519, -3.33723028, 3.09875561, -0.45909891, -0.23975219, -6.9693678, 2.13793719, 1.55148748, 1.9053863, -3.01986414, 0.62732927, -1.63304326, -2.12894073, -0.45525788, 1.45197098, -8.47227315, 1.54249022, -0.7051139, -3.03709373, 6.31897468, -2.40094658, 0.15729918, 2.41505914, 2.13255951, -1.02770534, 4.09234769, -0.76004404, -0.63725746, 3.64944922, 1.38718973, -3.3895668, -0.14222582, 0.1413585, 0.68313977, -2.80566492, -3.87432724, -2.18928622, 3.66928746, 1.59272843, -0.00228974, 0.1155275, 0.07207985, -2.18057947, 2.21398975, 3.08038759, -0.17627574, 4.11068311, 0.35781771, 1.70750495, 2.94985367, 0.61813549, -1.5136321, -1.41812754, 3.88434491, 0.39702204, -4.21212087, 1.73331379, 3.08960121, 4.49553917, 1.49268622, -2.7073734, 3.87591754, 2.2513082, 0.30503928, 1.29803806, 1.64754357, -1.90297543, 3.66244893, -1.99013487, 5.4838431, 3.29023248, 1.67186712, -3.43700043, -0.18238792, 3.30486253, -1.19124807, 4.31754916, 1.36195789, 5.72821841, -3.72012533, 4.26934093, 4.20736871, 4.29343574, -7.18347887, 0.87119715, 7.1633775, -0.13921481, -3.23167552, 6.4041418, 8.48934708, 8.4825588, 1.2038901, 3.94544593, 0.38317284, 4.85638418, -0.84042129], "trendLine": [1247.354235, 1254.774945, 1261.380232, 1268.132766, 1274.843051, 1283.210959, 1291.809683, 1299.471127, 1304.889915, 1309.705312, 1312.80092, 1314.064303, 1315.963581, 1316.198915, 1316.26918, 1314.964625, 1313.098469, 1309.991998, 1308.164579, 1304.252278, 1297.619764, 1291.147337, 1284.917447, 1280.303812, 1276.832931, 1272.72806, 1270.925588, 1268.074214, 1265.090215, 1260.798193, 1256.720662, 1251.87421, 1247.328181, 1242.133193, 1236.975022, 1229.870977, 1224.956771, 1221.036424, 1217.596156, 1214.388611, 1212.409723, 1211.611034, 1210.159944, 1210.126494, 1211.146885, 1211.292667, 1213.436147, 1218.546293, 1223.064401, 1229.280674, 1236.177684, 1241.483665, 1246.224822, 1249.985412, 1252.292454, 1253.808213, 1254.579048, 1255.198269, 1254.493556, 1251.574501, 1247.076779, 1241.416782, 1237.483017, 1233.845005, 1231.099112, 1225.932155, 1220.573744, 1216.136635, 1212.695537, 1207.775833, 1203.058957, 1197.032066, 1189.714152, 1181.796134, 1173.551569, 1164.59737, 1154.695875, 1142.98825, 1130.005331, 1119.025138, 1108.074199, 1097.697563, 1088.453926, 1079.896949, 1071.824249, 1064.940233, 1057.614346, 1050.102913, 1044.612332, 1041.844773, 1039.065104, 1037.494917, 1034.843875, 1032.604234, 1029.467008, 1027.607026, 1024.284577, 1021.591626, 1018.74313, 1017.002679, 1015.077971, 1013.762858, 1012.458222, 1012.0455, 1012.179257, 1015.20295, 1019.169847, 1023.495098, 1029.419598, 1034.468582, 1040.549406, 1045.99768, 1050.126789, 1054.997549, 1060.370469, 1062.731719, 1066.004403, 1070.669471, 1075.835542, 1081.11637, 1086.501032, 1093.498821, 1101.390571, 1109.174243, 1118.503059, 1129.874219, 1141.123123, 1152.781812, 1163.014019, 1175.665448, 1189.808357, 1204.730164, 1218.712781, 1231.87449, 1245.547333, 1258.702344, 1272.497545, 1286.84559, 1303.482092, 1317.025254, 1332.541107, 1350.908271, 1372.22567, 1387.882307, 1403.859132, 1425.407028, 1446.226954, 1463.976995, 1483.609885, 1507.76757, 1538.61369, 1568.753358, 1600.792014, 1632.986909, 1668.274478, 1702.182424], "activity5": [1364.192237, 1384.977229, 1388.850175, 1390.704897, 1379.57196, 1387.909714, 1382.286365, 1365.467624, 1344.141162, 1329.51348, 1305.821448, 1286.538021, 1286.546202, 1279.054334, 1271.891387, 1254.40239, 1234.993686, 1205.568854, 1194.089076, 1170.604018, 1140.371189, 1129.401006, 1125.907778, 1134.557684, 1151.324304, 1175.045568, 1200.222068, 1219.095384, 1236.292447, 1246.965721, 1256.166319, 1260.501587, 1257.017, 1248.413899, 1231.613299, 1216.556946, 1215.490912, 1213.303576, 1210.157953, 1212.528888, 1214.220802, 1221.872994, 1234.061744, 1247.988336, 1265.968621, 1256.420897, 1260.68111, 1278.707508, 1295.636112, 1308.437972, 1310.907669, 1303.227263, 1291.05056, 1281.949311, 1267.944333, 1260.799625, 1258.423411, 1257.298179, 1249.50121, 1221.96765, 1187.626938, 1148.825097, 1132.327393, 1122.774682, 1119.812253, 1094.037104, 1081.67621, 1076.803859, 1081.940022, 1077.412851, 1078.582564, 1071.712242, 1057.805211, 1045.396591, 1042.730032, 1012.088843, 994.257276, 979.879807, 960.431025, 967.012559, 969.025731, 970.625307, 980.008859, 994.406483, 999.891273, 1018.308178, 1028.941032, 1032.867907, 1046.867154, 1062.227234, 1060.048786, 1057.29533, 1054.526059, 1053.095019, 1042.776531, 1023.157089, 1000.487864, 995.10668, 998.262376, 1004.052906, 1010.9042, 1015.94086, 1010.030898, 1011.761874, 1023.828136, 1033.070727, 1054.658169, 1072.719238, 1090.441697, 1112.764878, 1131.007646, 1136.39705, 1133.416024, 1143.257863, 1151.315948, 1141.541576, 1140.536653, 1151.100761, 1175.675348, 1202.167725, 1212.344098, 1232.0299, 1253.189303, 1268.152778, 1284.445041, 1303.763829, 1306.837264, 1322.794372, 1325.489657, 1350.114922, 1384.07053, 1418.456981, 1425.159107, 1426.645238, 1437.718989, 1438.747911, 1460.499398, 1486.50615, 1534.328012, 1548.867609, 1579.31307, 1620.696584, 1674.068092, 1669.716146, 1668.742055, 1700.77888, 1722.241374, 1719.668534, 1757.069367, 1833.683434, 1944.504137, 2039.173287, 2135.666448, 2198.948835, 2269.362736, 2306.747173], "activity10": [1341.442012, 1356.152886, 1364.317326, 1372.283638, 1373.076657, 1382.148694, 1382.940813, 1374.790304, 1362.214173, 1351.074908, 1334.666486, 1317.835673, 1310.188518, 1298.761904, 1288.254419, 1272.024354, 1256.19158, 1235.846999, 1223.438749, 1203.748746, 1179.024766, 1163.465672, 1151.586203, 1148.21427, 1150.196439, 1159.001235, 1173.057719, 1187.167298, 1202.925923, 1217.388037, 1231.679681, 1242.263964, 1247.053589, 1247.186834, 1240.664713, 1232.728093, 1230.092045, 1225.631723, 1219.947472, 1217.218355, 1215.330318, 1218.312623, 1224.712162, 1233.376677, 1245.893159, 1244.546344, 1250.538905, 1264.351822, 1277.946051, 1289.180313, 1293.953446, 1294.371726, 1292.058946, 1289.527572, 1282.352381, 1276.981915, 1272.052652, 1267.098222, 1259.020967, 1240.417789, 1218.016137, 1191.782744, 1175.151951, 1160.209754, 1147.513894, 1122.953874, 1106.295253, 1096.180865, 1093.033337, 1086.268388, 1082.54212, 1076.660195, 1067.353686, 1058.884759, 1054.821179, 1036.022847, 1021.462588, 1007.349116, 990.026542, 986.47259, 979.9228, 975.551114, 977.000953, 983.028007, 987.401282, 999.969265, 1009.43906, 1016.466739, 1029.10559, 1041.984634, 1046.519532, 1049.362807, 1051.109589, 1053.193017, 1049.181043, 1037.579615, 1023.162114, 1016.538776, 1013.405605, 1011.257763, 1010.583322, 1010.611945, 1007.133995, 1008.624216, 1016.504071, 1023.628294, 1037.471514, 1049.740175, 1063.694795, 1081.857229, 1098.948717, 1110.401379, 1116.791, 1128.839344, 1139.091064, 1138.252475, 1139.648495, 1146.575877, 1161.661817, 1178.027591, 1186.489126, 1202.437633, 1221.320616, 1237.898372, 1255.219922, 1273.934322, 1284.251293, 1300.24696, 1308.137278, 1327.445332, 1352.341808, 1377.412655, 1389.531883, 1398.819313, 1414.350904, 1423.932852, 1442.75274, 1461.624687, 1493.198167, 1508.613443, 1533.231511, 1567.014476, 1609.947303, 1623.661184, 1635.964052, 1666.307548, 1690.336972, 1699.321268, 1724.878568, 1774.762007, 1847.433845, 1915.37731, 1990.192009, 2057.705731, 2133.811508, 2193.251791], "activity20": [1314.088481, 1325.282722, 1333.03425, 1340.627971, 1344.710141, 1353.36929, 1357.725069, 1357.645953, 1354.948887, 1352.338711, 1346.003066, 1338.438785, 1334.550205, 1327.96965, 1320.879647, 1309.985048, 1298.021888, 1282.500438, 1270.299121, 1253.89829, 1234.373808, 1219.314665, 1206.226244, 1197.199127, 1191.028837, 1188.493131, 1189.551198, 1191.591799, 1195.669388, 1199.953643, 1205.5466, 1210.905301, 1214.552475, 1217.108427, 1217.033784, 1216.723398, 1219.194826, 1220.506388, 1220.687926, 1221.85168, 1222.699737, 1225.026351, 1228.354127, 1232.357644, 1238.208375, 1237.114016, 1240.051571, 1247.343314, 1255.126294, 1262.489931, 1267.173695, 1270.20921, 1272.151313, 1274.026362, 1273.325877, 1272.932706, 1272.773551, 1272.351603, 1269.535462, 1260.208503, 1247.638557, 1231.8734, 1220.023281, 1208.281619, 1196.973208, 1179.049769, 1164.120096, 1151.734547, 1142.428613, 1131.017336, 1121.460725, 1111.298896, 1100.068577, 1089.522139, 1081.558295, 1066.129208, 1053.521183, 1041.631594, 1028.350522, 1022.126211, 1014.457201, 1007.702696, 1003.765725, 1002.482137, 1000.709375, 1003.401137, 1005.309724, 1006.706454, 1011.922041, 1018.699657, 1021.892237, 1025.068524, 1028.435019, 1032.418709, 1033.459925, 1030.80576, 1025.953425, 1024.503916, 1024.401796, 1023.912402, 1023.431263, 1022.797145, 1019.829963, 1018.960851, 1021.072232, 1022.802982, 1028.634274, 1034.594617, 1042.041803, 1052.413551, 1063.172068, 1071.772017, 1078.41782, 1088.867415, 1099.246807, 1104.270217, 1110.511519, 1119.277038, 1132.241706, 1145.951344, 1155.369574, 1168.336248, 1182.859751, 1196.377881, 1210.197321, 1224.843072, 1235.748851, 1250.187987, 1260.851214, 1277.423842, 1297.180034, 1317.856942, 1332.164026, 1344.816085, 1360.724596, 1373.587253, 1390.837603, 1408.293339, 1432.391085, 1448.936646, 1470.324904, 1496.253881, 1527.033758, 1543.525875, 1559.737901, 1585.561574, 1609.069405, 1624.963069, 1649.565252, 1686.497437, 1736.60428, 1785.854955, 1839.914164, 1890.83496, 1948.174251, 1999.310256], "activity30": [1285.50049, 1295.952961, 1304.191586, 1312.35356, 1318.108256, 1326.8453, 1332.612072, 1335.182764, 1335.730988, 1336.194896, 1334.009872, 1330.743832, 1329.705386, 1326.658112, 1323.153024, 1316.996936, 1309.843938, 1300.12326, 1292.327327, 1281.298904, 1267.608532, 1256.412405, 1246.048575, 1238.025087, 1231.501177, 1227.088663, 1224.724411, 1222.701669, 1221.945742, 1221.355843, 1221.748312, 1222.216267, 1221.843271, 1220.857012, 1218.305543, 1215.735922, 1215.432617, 1214.728631, 1213.678576, 1213.566187, 1213.700523, 1215.365484, 1218.128364, 1221.84239, 1227.155634, 1228.063788, 1231.747976, 1238.347729, 1245.196243, 1251.689651, 1256.185209, 1259.222728, 1261.239437, 1262.99081, 1262.888169, 1262.992638, 1263.340959, 1263.571326, 1262.282144, 1256.726117, 1249.008395, 1239.143702, 1231.83164, 1224.43924, 1217.107861, 1204.916769, 1194.496463, 1185.4873, 1178.093171, 1168.774944, 1160.206473, 1150.809759, 1140.349514, 1130.057427, 1121.241214, 1107.244164, 1094.776767, 1082.506296, 1069.101293, 1060.346525, 1050.759978, 1041.978426, 1035.380748, 1030.748996, 1025.995224, 1024.4189, 1022.773117, 1021.172627, 1022.488472, 1025.116603, 1025.549827, 1026.06617, 1026.779308, 1028.125612, 1027.70546, 1024.922924, 1020.867242, 1019.309733, 1018.953676, 1018.779893, 1018.794126, 1018.979839, 1017.81831, 1018.163274, 1020.557598, 1022.823975, 1027.672792, 1032.51739, 1038.288396, 1045.795257, 1053.43331, 1059.553243, 1064.282865, 1071.551108, 1078.802949, 1082.53574, 1087.36667, 1094.25405, 1104.241866, 1115.076554, 1123.398053, 1134.398121, 1146.77246, 1158.8906, 1171.586218, 1185.06812, 1196.186625, 1209.656351, 1220.640683, 1235.645737, 1252.797035, 1270.590736, 1284.171865, 1296.68436, 1311.359735, 1324.031417, 1339.870987, 1356.142271, 1377.122604, 1393.160586, 1412.59986, 1435.430967, 1461.74842, 1478.539259, 1495.237552, 1518.515388, 1540.244542, 1556.956354, 1579.568633, 1610.852107, 1651.349892, 1691.516241, 1735.239299, 1777.450691, 1824.650464, 1868.291525], "fairValue": [1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187, 1267.952187], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 17, 8, 17, 5, 19, 6, 6, 14, 18, 8, 12, 25, 6, 18, 4, 8, 2, 27, 5, 5, 26, 17, 24, 23, 21, 20, 16, 16, 19, 18, 10, 12, 11, 7, 14, 21, 12, 9, 16, 14, 20, 19, 19, 13, 3, 25, 25, 20, 10, 9, 10, 12, 18, 6, 13, 15, 16, 10, 2, 2, 3, 28, 12, 14, 2, 21, 17, 26, 6, 13, 6, 8, 21, 21, 3, 21, 11, 5, 29, 11, 16, 25, 22, 9, 18, 14, 16, 26, 19, 6, 12, 18, 19, 9, 10, 10, 29, 29, 12, 17, 12, 10, 25, 28, 11, 32, 15, 25, 25, 20, 8, 9, 29, 15, 3, 24, 22, 25, 18, 4, 24, 19, 12, 19, 17, 11, 22, 11, 28, 22, 21, 9, 13, 19, 8, 22, 21, 24, 8, 25, 28, 18, 2, 17, 22, 11, 6, 29, 30, 24, 17, 17, 16, 18, 14], "declining": [19, 16, 24, 16, 28, 14, 27, 26, 19, 13, 25, 21, 7, 24, 15, 28, 23, 31, 6, 28, 28, 7, 16, 8, 7, 11, 13, 17, 14, 13, 14, 23, 20, 21, 25, 19, 11, 21, 22, 17, 19, 13, 13, 12, 20, 30, 7, 8, 13, 23, 23, 23, 21, 14, 25, 20, 18, 17, 23, 30, 31, 29, 5, 20, 18, 31, 11, 14, 6, 27, 18, 27, 24, 12, 12, 30, 11, 22, 27, 4, 21, 16, 8, 11, 23, 15, 17, 17, 7, 14, 27, 20, 14, 14, 24, 23, 23, 3, 3, 21, 14, 21, 23, 8, 5, 22, 1, 18, 8, 8, 13, 25, 24, 4, 18, 30, 8, 11, 6, 14, 29, 9, 12, 21, 12, 15, 22, 11, 22, 5, 10, 12, 24, 18, 14, 25, 10, 12, 9, 24, 7, 5, 15, 31, 14, 10, 22, 26, 4, 3, 7, 16, 15, 18, 16, 20]}, "constituents": [{"ticker": "011070", "name": "LG Innotek Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 935000.0, "high": 1474000.0, "low": 933000.0, "close": 1458000.0}, "weekly_return": 68.75}, {"ticker": "009155", "name": "Samsung Electro-Mechanics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 490000.0, "high": 765000.0, "low": 490000.0, "close": 765000.0}, "weekly_return": 68.50220264}, {"ticker": "009150", "name": "Samsung Electro-Mechanics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1466000.0, "high": 2192000.0, "low": 1447000.0, "close": 2127000.0}, "weekly_return": 58.73134328}, {"ticker": "001820", "name": "SAMWHA CAPACITOR Co.,LTD", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 121500.0, "high": 172800.0, "low": 118400.0, "close": 149100.0}, "weekly_return": 46.17647059}, {"ticker": "353200", "name": "DAEDUCK ELECTRONICS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 160300.0, "high": 193500.0, "low": 155500.0, "close": 190900.0}, "weekly_return": 26.1731659}, {"ticker": "011230", "name": "Samwha Electronics Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3070.0, "high": 4520.0, "low": 3070.0, "close": 3365.0}, "weekly_return": 25.55970149}, {"ticker": "007810", "name": "Korea Circuit Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 103600.0, "high": 120900.0, "low": 96900.0, "close": 119300.0}, "weekly_return": 18.47070506}, {"ticker": "007815", "name": "Korea Circuit Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 20350.0, "high": 22250.0, "low": 20350.0, "close": 22250.0}, "weekly_return": 9.87654321}, {"ticker": "005680", "name": "Samyoung Electronics Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14600.0, "high": 17990.0, "low": 14200.0, "close": 14360.0}, "weekly_return": 3.01291248}, {"ticker": "007660", "name": "ISU Petasys Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 132400.0, "high": 150100.0, "low": 122300.0, "close": 129200.0}, "weekly_return": 2.45836638}, {"ticker": "00781K", "name": "Korea Circuit Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 18890.0, "high": 19980.0, "low": 18890.0, "close": 19290.0}, "weekly_return": 2.1175225}, {"ticker": "336370", "name": "Solus Advanced Materials Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 11500.0, "high": 12090.0, "low": 8800.0, "close": 11690.0}, "weekly_return": 2.0069808}, {"ticker": "248070", "name": "Solum Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 20400.0, "high": 21850.0, "low": 19000.0, "close": 20000.0}, "weekly_return": 0.50251256}, {"ticker": "00806K", "name": "Daeduck Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13500.0, "high": 14950.0, "low": 12750.0, "close": 13400.0}, "weekly_return": 0.2994012}, {"ticker": "009140", "name": "Kyungin Electronics Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 27400.0, "high": 28250.0, "low": 24650.0, "close": 26450.0}, "weekly_return": -2.03703704}, {"ticker": "039570", "name": "HDC Labs Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8000.0, "high": 8030.0, "low": 7650.0, "close": 7730.0}, "weekly_return": -3.01129235}, {"ticker": "014910", "name": "Sungmoon Electronics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3265.0, "high": 3455.0, "low": 2615.0, "close": 3140.0}, "weekly_return": -3.38461538}, {"ticker": "35320K", "name": "DAEDUCK ELECTRONICS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 42000.0, "high": 46150.0, "low": 33500.0, "close": 39200.0}, "weekly_return": -3.44827586}, {"ticker": "008060", "name": "Daeduck Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 22900.0, "high": 24350.0, "low": 20050.0, "close": 21550.0}, "weekly_return": -3.79464286}, {"ticker": "097520", "name": "MCNEX Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 23600.0, "high": 23750.0, "low": 20600.0, "close": 21900.0}, "weekly_return": -5.60344828}, {"ticker": "004770", "name": "Sunny Electronics Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1679.0, "high": 1716.0, "low": 1543.0, "close": 1566.0}, "weekly_return": -6.67461263}, {"ticker": "000670", "name": "Young Poong Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 56700.0, "high": 57000.0, "low": 49400.0, "close": 51700.0}, "weekly_return": -6.67870036}, {"ticker": "361610", "name": "SK IE Technology Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 21200.0, "high": 21350.0, "low": 18780.0, "close": 19310.0}, "weekly_return": -6.93975904}, {"ticker": "014915", "name": "Sungmoon Electronics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5100.0, "high": 5140.0, "low": 4660.0, "close": 4860.0}, "weekly_return": -8.30188679}, {"ticker": "009470", "name": "Samwha Electric Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 44700.0, "high": 49700.0, "low": 36950.0, "close": 38150.0}, "weekly_return": -9.16666667}, {"ticker": "002450", "name": "SAMICK MUSICAL INSTRUMENT Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1337.0, "high": 1348.0, "low": 1169.0, "close": 1197.0}, "weekly_return": -10.47120419}, {"ticker": "192650", "name": "DREAMTECH Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5780.0, "high": 5820.0, "low": 4865.0, "close": 4945.0}, "weekly_return": -13.24561404}, {"ticker": "33637K", "name": "Solus Advanced Materials Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2245.0, "high": 2245.0, "low": 1677.0, "close": 1880.0}, "weekly_return": -16.25835189}, {"ticker": "015260", "name": "Automobile & PCB Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 618.0, "high": 707.0, "low": 512.0, "close": 517.0}, "weekly_return": -16.34304207}, {"ticker": "004710", "name": "Hansol Technics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15200.0, "high": 16020.0, "low": 11680.0, "close": 12480.0}, "weekly_return": -17.84068466}, {"ticker": "011690", "name": "Y2 Solution Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6400.0, "high": 6550.0, "low": 5000.0, "close": 5080.0}, "weekly_return": -19.62025316}, {"ticker": "033240", "name": "Jahwa Electronics. Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 50600.0, "high": 51000.0, "low": 38800.0, "close": 39650.0}, "weekly_return": -20.06048387}, {"ticker": "007610", "name": "Seondo Electric Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9960.0, "high": 10770.0, "low": 7640.0, "close": 7670.0}, "weekly_return": -22.1319797}, {"ticker": "090460", "name": "BH Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 39750.0, "high": 43400.0, "low": 29650.0, "close": 30650.0}, "weekly_return": -22.30671736}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}