{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 2096.83970518, "weekly_return": 5.2725581, "constituents": 11, "advancing": 5, "declining": 6, "unchanged": 0, "trend_line": 1823.163393, "activity_lines": {"activity_5": 2040.885951, "activity_10": 1992.036231, "activity_20": 1937.81798, "activity_30": 1895.21976}, "fair_value": 1561.313548, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 5.27% with 5 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/kr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/kr/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1410.96790301, 1429.51298194, 1434.98331113, 1426.88798565, 1447.36372999, 1522.8465107, 1533.38722126, 1468.71360794, 1544.52610748, 1522.45944967, 1494.08585333, 1517.76939002, 1620.07296767, 1658.11762123, 1610.73754863, 1537.79435024, 1546.65951125, 1516.25271254, 1542.14968058, 1473.93037671, 1461.35021758, 1509.05468181, 1524.66639141, 1623.80600492, 1637.47649112, 1616.83138814, 1621.21022575, 1646.54442674, 1703.22956784, 1758.22568107, 1664.22262179, 1733.83316365, 1731.14320759, 1749.02617762, 1750.63806129, 1798.29732132, 1746.54742359, 1724.67344996, 1688.79261554, 1650.02437966, 1662.35095651, 1652.4297665, 1626.23637626, 1575.80939072, 1553.15595351, 1490.17200778, 1531.55711194, 1537.11501177, 1533.85764629, 1534.7772734, 1546.47173063, 1517.96764963, 1522.83480608, 1518.59596935, 1504.42752681, 1502.15690782, 1517.28615853, 1510.50144812, 1469.90319973, 1412.5291126, 1396.17519881, 1341.97712974, 1374.99137968, 1393.86870156, 1397.34623675, 1365.26310295, 1430.18941833, 1435.66291102, 1490.17405063, 1460.78597692, 1465.3629334, 1443.41299919, 1433.47241469, 1446.52025985, 1444.50571715, 1339.83137933, 1382.22955953, 1357.10232628, 1271.21420763, 1314.48010269, 1311.86435028, 1312.20020054, 1320.347612, 1362.87688214, 1326.95953744, 1290.1415633, 1295.06491988, 1318.67921326, 1305.26333694, 1351.12652176, 1297.64166905, 1326.55790576, 1326.84963459, 1334.15981007, 1304.05280914, 1272.14125596, 1262.4753366, 1314.71768926, 1382.66124132, 1357.35916318, 1375.4889206, 1371.91868278, 1343.79400959, 1389.10973725, 1449.60389603, 1505.01392746, 1715.45341419, 1666.78087627, 1624.00538015, 1703.74563624, 1646.88177365, 1580.50168443, 1496.64521918, 1549.03640163, 1554.39481732, 1502.70303294, 1527.45155797, 1541.67171365, 1611.38398928, 1614.8873302, 1552.93894826, 1560.35699644, 1552.48315779, 1541.67241535, 1576.87534662, 1638.5578449, 1571.04419414, 1585.63946444, 1553.65517015, 1586.52124978, 1683.80712403, 1708.52348336, 1689.23365058, 1672.62318015, 1728.3014683, 1726.919243, 1827.07010917, 1863.98653994, 1904.01951544, 1815.48563735, 1924.81198936, 1968.49601847, 1999.68823751, 1813.35514219, 1806.15958354, 1878.67580596, 1795.56679811, 1749.02114205, 1806.66738551, 1943.05605879, 1962.941494, 1966.99371473, 2027.11884858, 2046.85997992, 1991.81984655, 2096.83970518], "weeklyReturn": [2.51426295, 1.31435158, 0.38267083, -0.56414074, 1.43499311, 5.21519084, 0.69217157, -4.21769612, 5.16182999, -1.42870086, -1.86366844, 1.58515233, 6.7403901, 2.34832963, -2.8574615, -4.52855889, 0.57648547, -1.96596591, 1.70795856, -4.42364997, -0.85351108, 3.26441011, 1.03453571, 6.50238072, 0.84187927, -1.26078775, 0.27082834, 1.56267217, 3.44267304, 3.22893134, -5.34647288, 4.18276623, -0.15514503, 1.03301506, 0.09215892, 2.72239368, -2.87771644, -1.25241224, -2.08044221, -2.29561851, 0.74705423, -0.59681681, -1.58514394, -3.10083985, -1.43757471, -4.05522353, 2.77720316, 0.3628921, -0.21191423, 0.05995518, 0.76196445, -1.84316858, 0.32063638, -0.27835171, -0.93299619, -0.1509291, 1.00716847, -0.4471609, -2.68773317, -3.90325616, -1.15777534, -3.88189599, 2.46012016, 1.37290474, 0.249488, -2.29600459, 4.75558998, 0.38271103, 3.79693166, -1.97212357, 0.3133215, -1.49791794, -0.68868609, 0.91022646, -0.1392682, -7.24637754, 3.1644415, -1.817877, -6.32878722, 3.4035094, -0.19899521, 0.02560099, 0.62089698, 3.22106616, -2.63540641, -2.77461167, 0.38161367, 1.82340615, -1.01737225, 3.51371126, -3.9585377, 2.22836838, 0.02199141, 0.55094227, -2.25662628, -2.4471059, -0.75981494, 4.13808897, 5.16791952, -1.82995497, 1.33566398, -0.25956136, -2.0500248, 3.37222278, 4.35488696, 3.82242567, 13.98256075, -2.83729873, -2.56635391, 4.91009802, -3.33757935, -4.03065298, -5.30568655, 3.5005746, 0.34591929, -3.32552475, 1.64693386, 0.93097261, 4.52186253, 0.21741192, -3.83608075, 0.47767803, -0.50461777, -0.69635167, 2.28342487, 3.91169146, -4.12030927, 0.92901717, -2.01712275, 2.11540374, 6.13202466, 1.46788542, -1.12903527, -0.98331397, 3.32880046, -0.07997594, 5.79939488, 2.02052623, 2.14770733, -4.6498409, 6.0218792, 2.26952187, 1.5845711, -9.31810728, -0.39680912, 4.01493994, -4.42380785, -2.59225422, 3.29591462, 7.54918555, 1.02341027, 0.20643614, 3.05670188, 0.9738517, -2.68900335, 5.2725581], "trendLine": [1224.058087, 1237.034015, 1249.94164, 1260.789795, 1272.729487, 1287.538239, 1302.927087, 1316.582205, 1332.57108, 1345.720079, 1357.809686, 1369.804753, 1384.029822, 1399.016546, 1410.61641, 1419.773447, 1428.856839, 1437.270042, 1447.934432, 1456.376417, 1462.924661, 1469.96054, 1474.685318, 1482.133365, 1491.969133, 1500.216325, 1509.842887, 1520.304599, 1532.658358, 1545.38713, 1553.828954, 1563.97296, 1573.844956, 1584.582896, 1594.692041, 1603.873734, 1610.979074, 1619.511069, 1624.319953, 1628.572117, 1634.180954, 1638.669633, 1638.87508, 1636.131472, 1634.212086, 1632.624674, 1632.121261, 1632.816671, 1632.54027, 1634.5685, 1637.405884, 1637.702982, 1637.64193, 1634.134928, 1629.699963, 1625.87748, 1622.413345, 1617.878579, 1610.101033, 1598.577814, 1589.6429, 1576.581032, 1564.709305, 1552.870722, 1541.094328, 1526.659854, 1516.114587, 1506.480903, 1499.860284, 1493.552337, 1486.98607, 1480.018844, 1473.593379, 1469.283741, 1465.662066, 1460.650712, 1455.673127, 1449.672704, 1440.917923, 1433.574684, 1425.754438, 1418.895523, 1412.14595, 1406.955313, 1401.039714, 1393.972536, 1386.565161, 1380.171087, 1374.683091, 1372.636338, 1369.351887, 1368.837913, 1367.233188, 1365.242892, 1362.133111, 1359.029049, 1353.43858, 1349.407073, 1345.823312, 1342.375752, 1339.379951, 1336.996807, 1334.007527, 1332.093843, 1332.263782, 1337.769867, 1348.877329, 1359.199948, 1370.959653, 1383.935171, 1395.102419, 1404.045801, 1409.922388, 1416.127706, 1423.708882, 1430.794264, 1438.540485, 1445.973568, 1456.17759, 1464.969617, 1473.479526, 1481.27283, 1488.793947, 1495.711034, 1504.805118, 1517.019005, 1527.304633, 1536.335359, 1542.035157, 1549.673893, 1559.951166, 1571.171326, 1582.685981, 1592.136429, 1601.426348, 1608.823192, 1612.543749, 1619.117271, 1628.451075, 1632.175742, 1641.440083, 1654.373227, 1671.141328, 1679.951952, 1688.344111, 1700.876537, 1709.813712, 1716.725359, 1723.234806, 1734.173763, 1747.840515, 1761.395072, 1777.216262, 1794.055847, 1807.887331, 1823.163393], "activity5": [1370.395969, 1394.563385, 1414.080937, 1424.080697, 1434.62096, 1465.588736, 1492.611508, 1491.15146, 1512.713559, 1519.077564, 1510.977322, 1512.688969, 1549.542998, 1588.987954, 1605.066784, 1590.946009, 1576.866388, 1550.725158, 1540.137602, 1514.541474, 1493.872438, 1494.201166, 1502.240785, 1542.76603, 1582.404349, 1604.257892, 1617.205637, 1631.121079, 1655.806366, 1693.528786, 1691.866908, 1710.249127, 1720.226499, 1730.524942, 1738.307573, 1762.482464, 1760.469077, 1750.316747, 1728.635457, 1698.046992, 1678.274965, 1664.258965, 1647.786346, 1621.067203, 1594.32913, 1553.054303, 1537.053107, 1530.962722, 1529.727972, 1531.596548, 1538.588521, 1532.32582, 1528.591468, 1524.396184, 1516.495531, 1509.861321, 1511.224517, 1510.371575, 1496.808107, 1467.366129, 1438.599407, 1398.832109, 1381.756829, 1380.007995, 1384.487306, 1379.28443, 1397.784466, 1412.228181, 1440.797506, 1453.150451, 1462.799731, 1458.459045, 1449.923258, 1445.882787, 1444.081053, 1408.473225, 1395.366893, 1377.963713, 1337.0225, 1322.190321, 1315.1546, 1310.095297, 1312.420422, 1331.372284, 1332.240854, 1320.004802, 1310.858056, 1310.725093, 1306.231397, 1320.866333, 1316.061853, 1320.39611, 1322.728079, 1326.952078, 1319.213978, 1303.976941, 1287.217959, 1292.145266, 1320.52922, 1337.245719, 1356.451713, 1367.577784, 1362.032741, 1369.654518, 1397.011116, 1436.688076, 1537.87653, 1599.93849, 1626.209493, 1663.400872, 1664.694848, 1634.404271, 1585.15832, 1564.718475, 1551.0627, 1530.133051, 1527.064826, 1532.273329, 1557.717491, 1580.172927, 1577.946068, 1574.842831, 1566.921285, 1554.675395, 1558.811254, 1586.042078, 1585.060425, 1588.231383, 1578.530488, 1578.986104, 1611.227284, 1648.690631, 1670.558749, 1679.983763, 1700.037007, 1710.177494, 1750.827462, 1795.879799, 1842.626268, 1844.435022, 1876.873615, 1910.680702, 1945.456801, 1909.075089, 1876.339148, 1868.397019, 1835.827632, 1799.271642, 1798.642206, 1843.921511, 1886.702863, 1925.217243, 1972.344872, 2007.513032, 2008.321641, 2040.885951], "activity10": [1362.960327, 1375.996529, 1387.635797, 1396.856637, 1409.318097, 1433.59533, 1456.999404, 1464.990568, 1484.292722, 1495.729861, 1499.351856, 1505.768713, 1529.181558, 1556.146347, 1570.292402, 1568.205625, 1567.458915, 1560.942383, 1558.270043, 1543.237401, 1526.799804, 1519.630939, 1515.459016, 1531.047143, 1549.74466, 1564.202359, 1578.019174, 1595.086739, 1620.091753, 1652.167336, 1661.982448, 1680.765432, 1694.972452, 1708.676798, 1720.397483, 1738.726004, 1744.346073, 1743.710198, 1735.130006, 1719.763535, 1708.605556, 1695.677754, 1679.467579, 1655.996259, 1631.555528, 1599.253754, 1580.078823, 1565.823335, 1554.385751, 1545.932371, 1541.700659, 1534.393281, 1530.415607, 1527.547263, 1523.143083, 1519.212035, 1517.813852, 1515.441558, 1506.171647, 1487.632891, 1468.343391, 1441.93236, 1424.723748, 1413.635439, 1405.447177, 1393.372551, 1395.591688, 1400.389582, 1416.459293, 1426.817157, 1437.129798, 1442.193582, 1443.605699, 1446.32686, 1447.72444, 1429.232876, 1418.912468, 1404.895469, 1376.690823, 1360.333791, 1346.161275, 1334.840705, 1327.387171, 1329.723045, 1327.049282, 1319.818546, 1314.386416, 1314.832605, 1313.538147, 1319.963374, 1315.997784, 1317.548286, 1318.89078, 1321.444179, 1319.045706, 1311.261618, 1302.047369, 1302.924267, 1316.226566, 1323.521252, 1333.998938, 1342.412084, 1344.886912, 1355.292884, 1375.698705, 1403.532693, 1465.394357, 1510.170504, 1540.768139, 1581.475927, 1605.546896, 1612.614341, 1600.642739, 1595.417693, 1588.259147, 1569.796805, 1555.876211, 1547.959316, 1554.992092, 1562.891318, 1561.142809, 1562.451086, 1562.694024, 1559.956137, 1563.752673, 1578.355473, 1578.212975, 1579.93157, 1575.035425, 1577.164545, 1597.497753, 1619.945424, 1636.191916, 1646.931949, 1665.414385, 1680.892305, 1712.972903, 1747.110562, 1783.466088, 1797.354285, 1826.957011, 1860.120381, 1894.228291, 1888.812827, 1879.530317, 1882.016972, 1866.633688, 1843.360346, 1832.658418, 1848.52447, 1865.686593, 1882.89222, 1911.057004, 1942.312346, 1959.314849, 1992.036231], "activity20": [1329.454513, 1342.219921, 1354.213001, 1364.284324, 1375.265851, 1392.557062, 1409.615182, 1419.279483, 1435.188514, 1447.461157, 1455.594465, 1464.892, 1482.886108, 1503.374232, 1518.122573, 1524.64616, 1531.212246, 1533.862226, 1538.10449, 1534.851902, 1529.936595, 1529.324655, 1529.820774, 1539.331699, 1549.206869, 1556.210541, 1563.183698, 1572.151431, 1585.670936, 1603.672435, 1611.598565, 1625.344095, 1637.804565, 1651.439268, 1664.794586, 1682.022688, 1693.081739, 1701.105706, 1704.719972, 1703.943724, 1703.502894, 1701.160042, 1695.639843, 1684.833407, 1672.098057, 1653.765762, 1639.978045, 1627.146571, 1614.525965, 1602.799475, 1593.250783, 1581.548135, 1571.336957, 1561.714025, 1551.839005, 1542.920166, 1536.8524, 1531.230192, 1522.76135, 1509.870641, 1496.553345, 1479.341833, 1466.75288, 1457.158173, 1448.761043, 1438.050328, 1434.117876, 1431.189412, 1433.935591, 1434.090923, 1435.034494, 1434.273828, 1432.921462, 1433.237283, 1433.704461, 1424.487996, 1420.082431, 1413.926924, 1400.322067, 1391.78391, 1383.463534, 1375.576624, 1368.607452, 1365.948896, 1360.01722, 1350.914246, 1342.637884, 1337.253952, 1331.149383, 1330.293264, 1324.865537, 1322.99041, 1321.69952, 1321.612564, 1319.193325, 1314.403713, 1309.015872, 1309.173751, 1316.004276, 1319.894379, 1325.30694, 1330.076504, 1331.883154, 1337.893938, 1349.541152, 1365.881491, 1401.240484, 1429.962148, 1452.952328, 1482.018999, 1503.990925, 1517.977889, 1522.769268, 1531.741733, 1540.201301, 1542.545737, 1546.149262, 1549.845296, 1559.099862, 1567.598922, 1568.971813, 1570.206184, 1569.79334, 1567.357144, 1567.547119, 1573.005563, 1571.398212, 1571.86855, 1569.679153, 1570.954859, 1582.054098, 1595.331441, 1606.162029, 1614.49358, 1627.539317, 1639.625286, 1660.181737, 1682.827283, 1707.750661, 1722.848739, 1747.40362, 1774.348061, 1802.31967, 1810.415722, 1816.532756, 1828.464267, 1831.337215, 1828.708089, 1830.791073, 1844.658634, 1858.722261, 1871.842603, 1889.458338, 1907.345203, 1918.208071, 1937.81798], "activity30": [1286.664266, 1299.91942, 1312.690342, 1324.106236, 1336.143264, 1352.279846, 1368.141071, 1378.836975, 1393.543033, 1405.793896, 1415.365881, 1425.685862, 1441.832199, 1459.515283, 1473.174702, 1481.379731, 1489.565928, 1495.204372, 1501.9708, 1503.647958, 1503.968848, 1506.944978, 1510.474388, 1520.095078, 1530.117215, 1538.172844, 1545.978902, 1554.798356, 1566.599967, 1581.152698, 1588.819504, 1600.432679, 1611.217856, 1622.51987, 1633.233107, 1646.368931, 1655.573685, 1662.908806, 1667.378583, 1669.036934, 1671.216214, 1672.393556, 1671.591411, 1667.522657, 1662.169397, 1652.876489, 1646.356001, 1640.226566, 1633.842113, 1627.534822, 1621.85116, 1614.145467, 1606.734617, 1599.054233, 1590.686013, 1582.457429, 1575.451537, 1568.231415, 1558.684616, 1545.938041, 1532.879808, 1516.901371, 1503.895587, 1492.873612, 1482.839775, 1471.495825, 1465.271926, 1460.081495, 1459.02944, 1456.508517, 1454.689846, 1451.87868, 1448.875684, 1447.129032, 1445.530449, 1437.41234, 1432.352911, 1425.993505, 1414.480053, 1406.322775, 1398.470495, 1391.144415, 1384.786486, 1381.607836, 1376.446818, 1369.292099, 1362.910962, 1358.531224, 1353.698466, 1352.178687, 1347.340321, 1344.579419, 1341.870498, 1339.736732, 1335.788984, 1329.983058, 1323.753787, 1321.255665, 1323.401095, 1324.145343, 1326.281677, 1328.38095, 1328.819479, 1332.37446, 1339.955754, 1351.100925, 1375.467605, 1395.977511, 1413.061733, 1434.531796, 1451.496093, 1463.457336, 1469.431492, 1478.40659, 1487.327049, 1492.423445, 1498.6594, 1505.313027, 1515.984668, 1526.224006, 1531.899446, 1537.504444, 1542.098659, 1545.510173, 1550.74658, 1559.375789, 1562.861285, 1566.624822, 1567.742229, 1570.6123, 1579.266057, 1588.851368, 1596.468292, 1602.270692, 1611.055533, 1619.151849, 1633.232295, 1649.45441, 1667.8352, 1679.901946, 1698.781704, 1719.882087, 1742.160475, 1751.33556, 1759.477988, 1771.757452, 1777.866501, 1780.396013, 1786.198724, 1800.38074, 1815.139949, 1829.278865, 1846.422334, 1863.818703, 1876.577671, 1895.21976], "fairValue": [1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548, 1561.313548], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 6, 1, 4, 4, 7, 6, 0, 9, 4, 3, 5, 9, 5, 3, 0, 6, 1, 6, 1, 4, 8, 6, 7, 7, 3, 4, 7, 5, 9, 0, 7, 4, 6, 7, 6, 5, 3, 1, 3, 3, 6, 2, 1, 4, 2, 8, 6, 5, 4, 6, 3, 5, 4, 4, 3, 5, 3, 0, 1, 4, 0, 9, 7, 3, 4, 8, 7, 8, 2, 4, 5, 3, 9, 4, 1, 7, 4, 1, 9, 3, 3, 5, 5, 1, 4, 3, 8, 4, 7, 1, 7, 4, 6, 3, 1, 4, 10, 10, 6, 7, 6, 3, 8, 10, 9, 10, 3, 5, 10, 3, 1, 0, 11, 4, 1, 5, 3, 11, 3, 2, 5, 3, 3, 10, 4, 1, 7, 4, 7, 10, 5, 3, 3, 8, 2, 9, 6, 4, 2, 11, 7, 5, 0, 5, 9, 3, 1, 10, 11, 6, 6, 7, 5, 2, 5], "declining": [4, 4, 8, 6, 6, 2, 4, 10, 1, 6, 7, 5, 1, 5, 7, 9, 4, 9, 4, 9, 6, 2, 4, 3, 3, 7, 6, 3, 5, 1, 9, 2, 6, 3, 3, 4, 5, 7, 9, 7, 7, 4, 8, 9, 6, 8, 2, 4, 4, 5, 4, 6, 5, 6, 6, 7, 5, 7, 10, 9, 5, 10, 1, 2, 7, 6, 1, 3, 2, 8, 6, 5, 7, 1, 6, 9, 3, 6, 9, 1, 7, 7, 5, 4, 9, 6, 7, 2, 7, 3, 10, 3, 7, 3, 8, 10, 7, 1, 1, 5, 4, 5, 8, 3, 1, 2, 1, 8, 6, 1, 8, 10, 11, 0, 6, 10, 6, 7, 0, 8, 9, 5, 8, 8, 1, 6, 9, 4, 7, 3, 1, 6, 8, 8, 3, 9, 2, 5, 7, 9, 0, 3, 6, 11, 6, 2, 8, 10, 1, 0, 5, 5, 4, 6, 9, 6]}, "constituents": [{"ticker": "018260", "name": "Samsung SDS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 198400.0, "high": 321500.0, "low": 193500.0, "close": 299000.0}, "weekly_return": 53.56959425}, {"ticker": "307950", "name": "Hyundai Autoever Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 647000.0, "high": 953000.0, "low": 610000.0, "close": 931000.0}, "weekly_return": 47.54358162}, {"ticker": "064400", "name": "LG CNS", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 84500.0, "high": 113800.0, "low": 79400.0, "close": 113800.0}, "weekly_return": 36.77884615}, {"ticker": "286940", "name": "LOTTE INNOVATE Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 21450.0, "high": 23000.0, "low": 19440.0, "close": 22450.0}, "weekly_return": 5.39906103}, {"ticker": "035510", "name": "SHINSEGAE Information & Communication Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 16500.0, "high": 17680.0, "low": 14750.0, "close": 16910.0}, "weekly_return": 2.92148509}, {"ticker": "012030", "name": "DB Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2135.0, "high": 2545.0, "low": 2085.0, "close": 2085.0}, "weekly_return": -0.23923445}, {"ticker": "022100", "name": "Posco Dx Company Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 33400.0, "high": 34100.0, "low": 29250.0, "close": 32450.0}, "weekly_return": -1.06707317}, {"ticker": "094280", "name": "Hyosung ITX Co. Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12550.0, "high": 12620.0, "low": 12130.0, "close": 12280.0}, "weekly_return": -2.15139442}, {"ticker": "267850", "name": "Asiana IDT, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10300.0, "high": 10490.0, "low": 9930.0, "close": 9960.0}, "weekly_return": -3.20699708}, {"ticker": "004920", "name": "CITECH Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1064.0, "high": 1085.0, "low": 919.0, "close": 970.0}, "weekly_return": -8.74882408}, {"ticker": "023590", "name": "Daou Technology Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 44450.0, "high": 45450.0, "low": 38450.0, "close": 39550.0}, "weekly_return": -9.90888383}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}