{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 8, "latest": {"week_ending": "2026-09-25", "index_value": 3292.26136453, "weekly_return": 8.22018776, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 3285.406478, "activity_lines": {"activity_5": 3066.931512, "activity_10": 2977.515513, "activity_20": 3035.998676, "activity_30": 3172.740533}, "fair_value": 2375.028081, "trend_signal": 0}, "summary": "For the week ending 25 September 2026, Semiconductor Equipment & Materials advanced 8.22% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/kr/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/kr/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "value": [1884.77676492, 1940.32160388, 1854.00999225, 1792.83396871, 1846.99930648, 1865.44013466, 1941.62133605, 1951.98105638, 1943.180031, 1932.19687731, 1992.18372302, 1970.412405, 2005.62806704, 2068.71097567, 2042.05871705, 2091.62353487, 2067.9159157, 2003.97189124, 2143.08117575, 2254.28954201, 2284.46689641, 2295.06492875, 2500.04730173, 2358.59312003, 2419.61167314, 2672.86664002, 2631.9474568, 2676.82257252, 2568.47238009, 2604.92682768, 2604.26366135, 2606.03343895, 2611.73095271, 2626.05483517, 2641.04499355, 2671.65929921, 2708.7513128, 2837.11677276, 2805.8919975, 2717.85007231, 2716.28692757, 2506.75487385, 2369.55707022, 2233.742272, 2112.42116768, 2253.61186356, 2187.4663374, 2019.14483863, 1794.75393771, 1895.61769662, 1883.57582029, 2052.37201543, 2051.50200031, 2090.07782607, 2024.94597314, 1992.11958003, 1993.73290646, 1965.66718158, 1743.43178119, 1750.16596292, 1683.10558514, 1542.22777867, 1633.89450061, 1571.04293345, 1656.12988464, 1806.1743141, 1996.96259134, 1952.26799089, 1966.82538033, 1885.12942047, 1906.01136206, 2087.53757486, 2130.00729763, 1921.26349363, 1859.64052937, 1946.39700836, 1977.02995865, 1815.59510819, 1718.96364579, 1696.97572286, 1667.64184514, 1764.46774535, 1703.96420253, 1685.6043641, 1796.74515992, 1688.15542741, 1726.03295578, 1781.78052988, 1871.69072858, 1921.25646765, 1963.99733948, 1965.85331079, 1941.33324958, 1899.41025471, 1824.94391472, 1804.66888219, 1879.67063795, 1936.72331752, 1816.42451294, 1827.28193891, 1823.53351497, 1959.52687505, 2129.19499076, 2042.15061278, 2287.90147729, 2412.55385811, 2395.35781343, 2515.06020973, 2518.06811953, 2430.22746135, 2477.96917204, 2341.71659235, 2407.45930482, 2427.88525154, 2384.9082572, 2361.37056888, 2468.16423023, 2617.15106651, 2656.14893011, 2722.1218092, 2729.8837606, 3105.32314131, 2952.17833818, 3030.34754634, 3082.36050812, 3369.39176345, 3298.61904883, 3137.69184644, 3337.15795212, 3284.90367612, 3041.15512257, 3263.07863954, 3411.65062171, 3818.03959593, 3869.56237094, 4061.70761961, 4074.12661329, 4029.63154112, 3624.84848615, 3446.75950321, 3724.23103876, 3440.26347815, 3178.80980935, 3303.77784484, 3105.02746038, 3033.43844492, 2754.45763564, 2673.84331497, 2740.35922516, 3109.10869657, 2772.5130643, 2893.84882793, 2917.33530974, 2881.7983853, 3042.18781415, 3292.26136453], "weeklyReturn": [-2.7842375, 2.94702481, -4.44831473, -3.29965986, 3.02121327, 0.99842096, 4.08381915, 0.53356028, -0.45087658, -0.56521545, 3.10459283, -1.09283686, 1.78722292, 3.14529447, -1.288351, 2.42719846, -1.13345536, -3.09219654, 6.94167843, 5.18918124, 1.33866364, 0.46391709, 8.93144113, -5.65806021, 2.58707416, 10.46676083, -1.53091002, 1.70501564, -4.04771663, 1.41930464, -0.02545816, 0.06795693, 0.21862781, 0.54844403, 0.57082427, 1.15917395, 1.38835119, 4.73891639, -1.10058125, -3.13775175, -0.05751402, -7.71391459, -5.47312404, -5.73165339, -5.43129375, 6.68383266, -2.93508954, -7.6948155, -11.11316517, 5.6199213, -0.63524815, 8.961476, -0.04239071, 1.88036988, -3.11624056, -1.6210997, 0.08098542, -1.40769733, -11.30585088, 0.38626012, -3.83165821, -8.37011104, 5.9437862, -3.8467335, 5.41595327, 9.05994336, 10.56311541, -2.23812908, 0.74566553, -4.15369665, 1.10771926, 9.52387884, 2.03444112, -9.80014502, -3.20741868, 4.66522845, 1.57382847, -8.16552373, -5.32230242, -1.27913833, -1.72859737, 5.80615679, -3.42899682, -1.07747794, 6.59352801, -6.04369139, 2.24372281, 3.22980937, 5.04608717, 2.64817998, 2.22463125, 0.09449969, -1.24729862, -2.15949502, -3.92049794, -1.11099483, 4.15598432, 3.03524875, -6.21146054, 0.59773615, -0.20513659, 7.45768361, 8.65862662, -4.08813558, 12.03392458, 5.44832818, -0.7127735, 4.99726578, 0.11959594, -3.48841469, 1.96449556, -5.4985583, 2.80745811, 0.84844411, -1.77014109, -0.98694313, 4.52252869, 6.03634209, 1.49008837, 2.48377937, 0.28514343, 13.75294385, -4.93168653, 2.64784844, 1.71640252, 9.31205985, -2.10045966, -4.87862345, 6.35709673, -1.56583167, -7.42026487, 7.29734289, 4.55312294, 11.91179928, 1.34945628, 4.96555502, 0.30575794, -1.09213769, -10.04516296, -4.91300488, 8.05021457, -7.62486424, -7.59981526, 3.93128381, -6.01585197, -2.30558397, -9.19685085, -2.92668581, 2.48765176, 13.45624574, -10.82611337, 4.37638203, 0.81160016, -1.21812958, 5.56560201, 8.22018776], "trendLine": [2034.486138, 2041.13669, 2039.027192, 2034.265625, 2031.259192, 2027.029513, 2026.63688, 2028.708677, 2029.941999, 2031.753181, 2032.38436, 2033.86149, 2036.031082, 2039.514209, 2041.445958, 2042.960787, 2042.753409, 2040.216249, 2036.991891, 2039.129291, 2041.14697, 2045.112225, 2056.361028, 2059.700831, 2066.803825, 2080.148612, 2095.356294, 2112.288946, 2131.329544, 2153.535227, 2177.518124, 2199.708518, 2224.965884, 2252.739912, 2279.208102, 2306.082074, 2331.653073, 2361.157597, 2389.914663, 2416.103103, 2440.239876, 2458.117958, 2470.248925, 2475.749968, 2478.095383, 2483.494994, 2487.480008, 2487.985773, 2476.374865, 2464.419137, 2451.056101, 2442.966338, 2428.014828, 2419.064318, 2405.908794, 2383.217226, 2361.943407, 2338.238228, 2310.736874, 2282.244846, 2251.539576, 2216.079388, 2183.484839, 2148.317776, 2115.487272, 2086.637773, 2062.911482, 2033.416523, 2005.447635, 1977.69028, 1950.681095, 1936.707185, 1928.722193, 1918.306233, 1909.880212, 1899.639717, 1892.625171, 1885.84018, 1883.313837, 1876.692438, 1869.494638, 1859.897829, 1848.313236, 1834.830787, 1827.224094, 1817.091955, 1808.168624, 1802.039069, 1806.314367, 1812.017384, 1821.380442, 1835.501293, 1845.749251, 1856.694829, 1862.321963, 1862.271782, 1858.36205, 1857.843895, 1852.830532, 1850.902283, 1848.153021, 1843.885998, 1843.858921, 1847.888492, 1862.163857, 1877.702418, 1891.64668, 1914.962184, 1941.598999, 1966.040724, 1993.051635, 2012.293263, 2035.7431, 2060.485796, 2080.091233, 2102.531737, 2127.269446, 2155.115131, 2181.263738, 2207.959249, 2233.488797, 2271.471124, 2305.16596, 2342.86387, 2384.777757, 2436.935186, 2484.233466, 2524.265751, 2574.956865, 2623.544257, 2664.131643, 2707.583369, 2750.33189, 2809.528189, 2862.250219, 2917.222011, 2973.180971, 3023.666682, 3060.559361, 3094.443763, 3135.985825, 3172.604054, 3198.315738, 3227.512158, 3251.516131, 3273.918394, 3283.461507, 3285.351249, 3288.158259, 3301.057821, 3302.478798, 3295.429654, 3294.26822, 3289.316582, 3287.977492, 3285.406478], "activity5": [1978.938367, 1948.022399, 1904.02892, 1860.6323, 1848.918824, 1849.469426, 1876.702871, 1907.302907, 1928.437864, 1935.888699, 1957.655311, 1963.715244, 1979.594327, 2012.924579, 2029.002015, 2054.276934, 2065.019993, 2047.948142, 2077.356465, 2138.87623, 2196.306392, 2244.413007, 2345.703812, 2366.771529, 2393.8113, 2494.247919, 2555.151494, 2608.554605, 2614.055968, 2617.716862, 2608.802357, 2605.05131, 2604.927036, 2613.91683, 2624.064514, 2642.009088, 2667.824624, 2729.580789, 2765.902974, 2760.888706, 2750.233052, 2666.758204, 2551.017185, 2421.175213, 2289.036187, 2244.322655, 2208.405617, 2137.667316, 2015.492863, 1956.205553, 1907.357848, 1939.444611, 1980.247657, 2031.752168, 2041.857801, 2032.399419, 2016.242562, 1994.639736, 1904.680766, 1840.076258, 1771.436959, 1676.439324, 1642.097605, 1608.923543, 1615.604387, 1678.569113, 1796.925349, 1870.067731, 1926.837677, 1929.99014, 1924.836614, 1973.536022, 2030.353673, 2005.740769, 1963.624335, 1952.125987, 1948.146247, 1897.722064, 1836.048206, 1780.531697, 1726.081549, 1722.490378, 1712.902175, 1704.636085, 1735.64088, 1723.797801, 1723.212993, 1743.773029, 1789.115376, 1838.573879, 1893.978585, 1931.612487, 1945.085012, 1933.946357, 1896.13762, 1857.991376, 1855.467615, 1877.706925, 1860.153962, 1851.752524, 1841.945743, 1876.21244, 1961.711426, 2005.364175, 2115.885472, 2237.249593, 2313.613677, 2400.823163, 2463.310938, 2464.79066, 2472.695886, 2430.822566, 2414.439563, 2412.038604, 2401.324171, 2385.785122, 2413.6172, 2482.681715, 2550.766067, 2625.6238, 2680.587946, 2836.131007, 2898.148539, 2963.887323, 3022.017186, 3151.80822, 3215.374484, 3212.411952, 3263.570555, 3276.857039, 3195.391128, 3209.782164, 3276.066556, 3459.55002, 3628.148967, 3821.819084, 3951.592031, 4012.463424, 3897.208403, 3735.469795, 3694.408557, 3581.189905, 3423.077571, 3363.342698, 3258.762407, 3153.101246, 3000.499323, 2866.746348, 2788.829776, 2871.390936, 2841.48147, 2869.412283, 2895.879178, 2894.267632, 2936.689951, 3066.931512], "activity10": [2072.290665, 2038.867649, 1994.038624, 1943.697108, 1911.668655, 1889.529853, 1888.643686, 1893.89739, 1901.493851, 1908.076546, 1925.685203, 1937.382585, 1954.93571, 1981.201762, 1997.606003, 2019.475494, 2032.922084, 2032.446222, 2056.31767, 2096.774254, 2136.8614, 2173.561221, 2241.627791, 2274.985979, 2314.167865, 2392.531509, 2452.887245, 2511.146974, 2537.473019, 2562.69276, 2581.416702, 2594.647936, 2603.261108, 2612.44801, 2619.497455, 2628.087078, 2643.442654, 2680.740972, 2709.447617, 2717.82992, 2723.874864, 2689.786285, 2632.557715, 2555.038707, 2462.594272, 2405.432215, 2343.844561, 2261.130907, 2152.491125, 2080.574536, 2021.418194, 2008.092272, 2002.869672, 2010.443677, 2008.787609, 2002.753563, 2001.767255, 1999.200513, 1957.199657, 1917.356327, 1867.964778, 1796.603995, 1751.185239, 1701.93179, 1677.585693, 1687.226148, 1734.936204, 1774.461248, 1816.876711, 1840.376661, 1865.219448, 1919.014168, 1970.615932, 1975.244044, 1962.300335, 1961.430337, 1963.580463, 1936.74121, 1894.817561, 1853.402685, 1810.075354, 1788.686722, 1762.171443, 1740.06425, 1742.449186, 1726.234086, 1721.601111, 1731.667641, 1758.69629, 1791.960035, 1828.917016, 1860.823165, 1884.609565, 1896.457802, 1890.879324, 1881.101772, 1882.842477, 1892.162983, 1876.793838, 1864.403611, 1853.04048, 1868.957302, 1915.837899, 1943.476577, 2013.201951, 2097.173984, 2166.967009, 2249.147976, 2321.36062, 2364.845078, 2406.047201, 2410.577298, 2420.111712, 2428.300583, 2421.662097, 2408.980273, 2416.646083, 2450.076655, 2488.741551, 2536.890956, 2581.144455, 2689.079394, 2755.286067, 2825.801342, 2894.819659, 3003.344527, 3080.673971, 3113.644744, 3173.417705, 3211.307906, 3194.64779, 3212.677926, 3254.852867, 3362.562671, 3465.318579, 3588.697226, 3701.74631, 3792.605244, 3793.650173, 3757.08455, 3768.025464, 3714.91635, 3611.048664, 3534.135907, 3430.436931, 3327.622404, 3192.779898, 3067.274223, 2978.513046, 2972.87885, 2912.184553, 2890.855268, 2883.731064, 2874.899682, 2902.902369, 2977.515513], "activity20": [2110.155971, 2095.373444, 2072.303034, 2043.818385, 2021.308451, 2001.207676, 1989.222914, 1978.855819, 1968.260558, 1958.031816, 1954.744538, 1950.487387, 1950.563607, 1957.395128, 1962.591616, 1973.291721, 1982.595383, 1986.322476, 2004.083174, 2031.740731, 2060.769783, 2088.904885, 2134.872864, 2164.292648, 2196.829631, 2250.75941, 2296.947235, 2344.121614, 2377.5253, 2411.423256, 2442.054577, 2469.939783, 2495.340841, 2519.219875, 2541.872525, 2564.588507, 2588.074987, 2620.735151, 2646.454171, 2660.632004, 2672.453534, 2662.263345, 2637.998651, 2601.420597, 2553.882679, 2521.254307, 2484.322811, 2433.477274, 2364.392973, 2308.599119, 2255.036081, 2220.980718, 2189.47898, 2164.318887, 2135.508031, 2106.504657, 2080.890837, 2056.008941, 2014.111528, 1977.9148, 1939.939388, 1893.466955, 1860.317671, 1824.685679, 1800.312917, 1792.402916, 1804.793883, 1813.835381, 1824.581759, 1826.728182, 1830.913305, 1852.279802, 1877.52358, 1882.513162, 1882.437767, 1891.412063, 1903.521509, 1900.335745, 1888.661614, 1875.00991, 1858.81779, 1851.920821, 1838.203325, 1822.403607, 1816.643196, 1799.87131, 1787.268802, 1781.265727, 1784.637374, 1793.18259, 1805.626331, 1817.970708, 1828.55929, 1836.053653, 1836.560047, 1835.300707, 1841.859288, 1854.315073, 1854.737028, 1855.728924, 1855.743322, 1867.967127, 1895.420947, 1912.559918, 1951.405894, 1999.784685, 2043.076242, 2094.580766, 2142.879949, 2179.735368, 2218.713945, 2242.2686, 2270.294642, 2298.046364, 2319.188491, 2335.422436, 2359.176246, 2394.316928, 2429.931561, 2467.830637, 2502.207804, 2568.025149, 2613.801102, 2663.102773, 2712.65236, 2785.755119, 2847.561248, 2889.739733, 2947.950077, 2997.283396, 3019.33268, 3059.8357, 3110.100994, 3194.288136, 3276.762426, 3370.466483, 3457.256457, 3532.161366, 3561.78941, 3569.843744, 3600.873282, 3600.123304, 3572.878023, 3556.455261, 3519.801843, 3476.222485, 3407.673304, 3334.037814, 3268.945974, 3241.815031, 3183.46448, 3137.948963, 3096.428492, 3053.877434, 3031.059851, 3035.998676], "activity30": [2082.07551, 2076.000379, 2063.927689, 2048.044255, 2035.962557, 2025.264553, 2019.754348, 2014.937844, 2009.419867, 2003.11373, 2000.560861, 1996.562671, 1994.74116, 1996.84954, 1997.013702, 2000.250965, 2001.860973, 1999.35894, 2005.995387, 2020.01459, 2035.842823, 2052.224626, 2081.575276, 2101.074121, 2124.294175, 2163.395002, 2198.994928, 2236.508881, 2265.94007, 2296.494734, 2325.573988, 2353.220137, 2379.80223, 2405.678936, 2430.730877, 2456.050309, 2482.028969, 2514.639531, 2543.332073, 2564.489196, 2583.855894, 2588.147184, 2582.433579, 2567.175085, 2543.734517, 2529.251709, 2510.153086, 2479.937914, 2435.21328, 2397.745075, 2360.271313, 2334.549759, 2309.293995, 2287.491608, 2262.064618, 2235.36854, 2210.240519, 2184.674311, 2146.299701, 2110.133836, 2071.47969, 2025.717639, 1988.157324, 1948.644943, 1916.890885, 1896.93521, 1891.149715, 1884.011425, 1879.715222, 1871.952757, 1867.32831, 1876.157761, 1888.628736, 1888.147529, 1884.362645, 1886.718568, 1891.711486, 1886.741805, 1875.975577, 1863.953763, 1850.466628, 1843.6907, 1833.630466, 1823.133119, 1820.675982, 1811.70381, 1805.829036, 1804.126578, 1808.620233, 1816.035853, 1825.841011, 1835.161841, 1841.98971, 1845.45171, 1843.403264, 1839.68371, 1840.806217, 1845.861783, 1843.189564, 1841.541268, 1839.775541, 1846.960951, 1865.367983, 1878.160995, 1906.54893, 1942.057962, 1975.455084, 2015.675312, 2054.585372, 2086.109789, 2119.137431, 2141.631945, 2167.126528, 2192.426022, 2213.356503, 2231.503557, 2255.09275, 2286.698016, 2319.022777, 2353.916846, 2387.589395, 2443.836772, 2487.753367, 2534.539276, 2582.248736, 2645.77222, 2701.364728, 2743.523333, 2795.967991, 2841.771011, 2868.713648, 2907.355389, 2952.779083, 3021.663451, 3090.052753, 3167.437102, 3242.076108, 3310.234209, 3349.020132, 3373.93627, 3414.567708, 3434.198524, 3434.598895, 3441.402902, 3433.500664, 3419.431135, 3385.917538, 3346.587332, 3311.426556, 3299.874972, 3265.77531, 3239.412086, 3215.018903, 3188.407946, 3172.464154, 3172.740533], "fairValue": [2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081, 2375.028081], "rateOfChange": [0.0, 2.947024814493488, -1.6323828499289625, -4.878179629612664, -2.0043465700089675, -1.0259374277049065, 3.015984289917368, 3.5656366690647583, 3.098683471009308, 2.515953786814258, 5.698656737449696, 4.543542857375729, 6.411969012421987, 9.758938786461915, 8.344858396886906, 10.974603136026015, 9.716755543077452, 6.324097820945881, 13.704774784878241, 19.60512162328593, 21.206231895954268, 21.76852831944874, 32.64421273975729, 25.139123313105532, 28.37656523438208, 41.81343328123268, 39.64239722106898, 42.02332193083984, 36.27462031022118, 38.20877231530213, 38.17358691073098, 34.30935540473275, 40.86930295021985, 46.475071367569434, 42.99111993622171, 43.218710135500736, 39.50976240870095, 45.345507503105964, 44.396913962523115, 40.661135737564415, 36.347210158524646, 27.219807766587827, 18.145388427730946, 7.97749411449566, 3.4456624602669135, 7.744621629535643, 5.7812032294133, 0.7571437232391228, -16.253571819000193, -15.91063786199337, -17.548561406164097, -10.574555441975315, -17.941472591723066, -11.384553430588513, -16.311117373964017, -25.468800044019638, -24.24875727253158, -26.56714711840269, -32.121840409710394, -32.81323896231155, -35.3711526939822, -40.82087529577591, -37.44016783525774, -40.17478567433276, -37.29262891451583, -32.39503575047615, -26.27737430514555, -31.188310272093688, -29.90373891502572, -30.638947318099866, -29.830264147936514, -16.723505890551838, -10.109474703124967, -13.989025604561778, -11.966393926435623, -13.632110310011276, -9.620096782843412, -10.080987086498933, -4.222879266486187, -10.479010304355702, -11.464044761243233, -14.027879347189408, -16.940651177892295, -19.35207660331657, -11.269476630338854, -15.25832864990075, -13.427071891756972, -9.354923021718877, 7.356694352701047, 9.775673184990431, 16.688896811939195, 27.468415365033167, 18.816315793658678, 20.901231549344583, 10.193284454660741, -0.08334920379764911, -5.87351780642495, -0.7962366561628403, -7.646884613862634, -3.0686212273732103, -4.327248448343911, -6.132138714609005, -0.038136342110368884, 6.292063506687367, 23.029232862820223, 23.949731105617328, 21.15940898870607, 38.52539029130286, 46.487572654437855, 43.209324011672564, 48.591208553655136, 32.71518272415327, 41.28579117128573, 44.036483486225926, 32.73492036601272, 39.8787416454218, 42.996356006112784, 46.884031036429654, 41.91174265874292, 41.68445780326167, 38.99630644727761, 57.963115776023564, 52.06963249708377, 59.5414965685057, 68.90165682669347, 86.70415369279151, 75.48920445060145, 62.01033044089417, 83.72125724721668, 79.76994169161944, 66.7726475880007, 66.52380128528414, 60.231948530568225, 86.9617045890883, 69.13151240775734, 68.35717909286181, 70.08426008205053, 60.220082427076136, 43.95355145620849, 41.82867892107979, 50.29367922660672, 46.91203407742724, 32.04002256593376, 36.076358746543896, 30.19483877444642, 28.460923706640518, 11.599447147944497, 2.1661817380530404, 3.170390564150805, 14.21636923307745, 1.56157944580873, -6.810058205111248, -1.1802480896692886, -4.902050301768688, -1.3033093911037101, -2.289149031486453], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 6, 2, 0, 5, 3, 5, 5, 4, 2, 6, 2, 5, 6, 2, 4, 4, 2, 4, 6, 2, 3, 6, 1, 4, 6, 3, 2, 1, 7, 4, 4, 3, 3, 4, 4, 3, 5, 2, 2, 3, 0, 1, 1, 1, 7, 0, 0, 0, 7, 4, 8, 3, 4, 1, 2, 4, 3, 0, 4, 2, 0, 6, 1, 6, 8, 7, 1, 4, 1, 5, 7, 4, 0, 2, 8, 5, 0, 3, 3, 5, 7, 2, 4, 6, 1, 6, 7, 7, 7, 3, 4, 2, 1, 1, 2, 7, 6, 1, 4, 3, 7, 7, 2, 7, 6, 2, 5, 3, 2, 5, 0, 6, 3, 1, 3, 7, 8, 3, 5, 4, 7, 0, 4, 5, 5, 2, 0, 7, 1, 0, 7, 7, 8, 2, 5, 4, 3, 2, 3, 6, 0, 1, 5, 0, 2, 1, 3, 5, 8, 0, 7, 3, 3, 7, 7], "declining": [7, 2, 6, 8, 3, 5, 3, 3, 4, 6, 2, 5, 3, 2, 6, 4, 4, 6, 4, 2, 6, 5, 2, 7, 4, 2, 5, 6, 7, 1, 4, 4, 5, 5, 4, 4, 5, 2, 6, 6, 5, 8, 7, 7, 7, 1, 8, 8, 8, 1, 4, 0, 5, 4, 7, 6, 4, 5, 8, 4, 5, 8, 2, 7, 2, 0, 1, 7, 3, 7, 3, 1, 4, 8, 6, 0, 3, 8, 5, 5, 3, 1, 6, 4, 1, 6, 1, 0, 0, 0, 3, 2, 4, 5, 6, 4, 0, 1, 6, 3, 3, 0, 0, 5, 0, 1, 5, 2, 4, 5, 2, 7, 1, 4, 5, 4, 0, 0, 4, 2, 3, 0, 7, 3, 2, 2, 5, 7, 0, 6, 7, 1, 1, 0, 6, 2, 3, 5, 6, 5, 2, 8, 7, 3, 8, 5, 6, 5, 3, 0, 8, 1, 5, 5, 1, 1], "breadthParticipation": [12.5, 75.0, 25.0, 0.0, 62.5, 37.5, 62.5, 62.5, 50.0, 25.0, 75.0, 25.0, 62.5, 75.0, 25.0, 50.0, 50.0, 25.0, 50.0, 75.0, 25.0, 37.5, 75.0, 12.5, 50.0, 75.0, 37.5, 25.0, 12.5, 87.5, 50.0, 50.0, 37.5, 37.5, 50.0, 50.0, 37.5, 62.5, 25.0, 25.0, 37.5, 0.0, 12.5, 12.5, 12.5, 87.5, 0.0, 0.0, 0.0, 87.5, 50.0, 100.0, 37.5, 50.0, 12.5, 25.0, 50.0, 37.5, 0.0, 50.0, 25.0, 0.0, 75.0, 12.5, 75.0, 100.0, 87.5, 12.5, 50.0, 12.5, 62.5, 87.5, 50.0, 0.0, 25.0, 100.0, 62.5, 0.0, 37.5, 37.5, 62.5, 87.5, 25.0, 50.0, 75.0, 12.5, 75.0, 87.5, 87.5, 87.5, 37.5, 50.0, 25.0, 12.5, 12.5, 25.0, 87.5, 75.0, 12.5, 50.0, 37.5, 87.5, 87.5, 25.0, 87.5, 75.0, 25.0, 62.5, 37.5, 25.0, 62.5, 0.0, 75.0, 37.5, 12.5, 37.5, 87.5, 100.0, 37.5, 62.5, 50.0, 87.5, 0.0, 50.0, 62.5, 62.5, 25.0, 0.0, 87.5, 12.5, 0.0, 87.5, 87.5, 100.0, 25.0, 62.5, 50.0, 37.5, 25.0, 37.5, 75.0, 0.0, 12.5, 62.5, 0.0, 25.0, 12.5, 37.5, 62.5, 100.0, 0.0, 87.5, 37.5, 37.5, 87.5, 87.5], "breadthNet": [-75.0, 50.0, -50.0, -100.0, 25.0, -25.0, 25.0, 25.0, 0.0, -50.0, 50.0, -37.5, 25.0, 50.0, -50.0, 0.0, 0.0, -50.0, 0.0, 50.0, -50.0, -25.0, 50.0, -75.0, 0.0, 50.0, -25.0, -50.0, -75.0, 75.0, 0.0, 0.0, -25.0, -25.0, 0.0, 0.0, -25.0, 37.5, -50.0, -50.0, -25.0, -100.0, -75.0, -75.0, -75.0, 75.0, -100.0, -100.0, -100.0, 75.0, 0.0, 100.0, -25.0, 0.0, -75.0, -50.0, 0.0, -25.0, -100.0, 0.0, -37.5, -100.0, 50.0, -75.0, 50.0, 100.0, 75.0, -75.0, 12.5, -75.0, 25.0, 75.0, 0.0, -100.0, -50.0, 100.0, 25.0, -100.0, -25.0, -25.0, 25.0, 75.0, -50.0, 0.0, 62.5, -62.5, 62.5, 87.5, 87.5, 87.5, 0.0, 25.0, -25.0, -50.0, -62.5, -25.0, 87.5, 62.5, -62.5, 12.5, 0.0, 87.5, 87.5, -37.5, 87.5, 62.5, -37.5, 37.5, -12.5, -37.5, 37.5, -87.5, 62.5, -12.5, -50.0, -12.5, 87.5, 100.0, -12.5, 37.5, 12.5, 87.5, -87.5, 12.5, 37.5, 37.5, -37.5, -87.5, 87.5, -62.5, -87.5, 75.0, 75.0, 100.0, -50.0, 37.5, 12.5, -25.0, -50.0, -25.0, 50.0, -100.0, -75.0, 25.0, -100.0, -37.5, -62.5, -25.0, 25.0, 100.0, -100.0, 75.0, -25.0, -25.0, 75.0, 75.0], "architectureStates": [0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "unresolved", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved"]}, "constituents": [{"ticker": "281820", "name": "KCTech Co., Ltd.", "exchange": "KSC", "week_ending": "2026-09-25", "ohlc": {"open": 74300.0, "high": 87800.0, "low": 73400.0, "close": 86800.0}, "weekly_return": 19.39477304}, {"ticker": "003160", "name": "D.I Corporation", "exchange": "KSC", "week_ending": "2026-09-25", "ohlc": {"open": 31500.0, "high": 36850.0, "low": 31200.0, "close": 36750.0}, "weekly_return": 17.03821656}, {"ticker": "092220", "name": "Kec Corporation", "exchange": "KSC", "week_ending": "2026-09-25", "ohlc": {"open": 2945.0, "high": 3440.0, "low": 2905.0, "close": 3165.0}, "weekly_return": 10.85814361}, {"ticker": "025560", "name": "Mirae Corporation", "exchange": "KSC", "week_ending": "2026-09-25", "ohlc": {"open": 6090.0, "high": 6600.0, "low": 5980.0, "close": 6520.0}, "weekly_return": 6.53594771}, {"ticker": "195870", "name": "HAESUNG DS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-09-25", "ohlc": {"open": 58200.0, "high": 62300.0, "low": 55800.0, "close": 61200.0}, "weekly_return": 6.43478261}, {"ticker": "029460", "name": "KC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-09-25", "ohlc": {"open": 41550.0, "high": 45000.0, "low": 40700.0, "close": 43350.0}, "weekly_return": 4.96368039}, {"ticker": "042700", "name": "HANMI Semiconductor Co., Ltd.", "exchange": "KSC", "week_ending": "2026-09-25", "ohlc": {"open": 237500.0, "high": 246500.0, "low": 232500.0, "close": 243500.0}, "weekly_return": 3.1779661}, {"ticker": "004380", "name": "Samick THK Co., Ltd.", "exchange": "KSC", "week_ending": "2026-09-25", "ohlc": {"open": 7590.0, "high": 7890.0, "low": 7350.0, "close": 7370.0}, "weekly_return": -2.64200793}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}