{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 3093.93900167, "weekly_return": -6.01585197, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 3239.904542, "activity_lines": {"activity_5": 3247.124941, "activity_10": 3418.186392, "activity_20": 3507.232171, "activity_30": 3421.239184}, "fair_value": 2318.337971, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 6.02% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/kr/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/kr/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2190.1675309, 2223.93649475, 2176.10728364, 2162.58320612, 2258.39901538, 2206.52187505, 2272.5230325, 2175.7170234, 2168.8430005, 1997.25445251, 1938.75637452, 1884.77677297, 1940.32160592, 1854.00999935, 1792.83399632, 1846.99932934, 1865.4401493, 1941.62136059, 1951.98107474, 1943.18006312, 1932.19690237, 1992.1837448, 1970.41241946, 2005.62809326, 2068.71099853, 2042.0587477, 2091.62355418, 2067.91593067, 2003.97190565, 2143.08119969, 2254.28957626, 2284.46691827, 2295.06495069, 2500.0473363, 2358.59314089, 2419.61169459, 2672.86666371, 2631.94748273, 2676.82260401, 2568.47240982, 2604.92687015, 2604.26370964, 2606.03349915, 2611.7309898, 2626.05486605, 2641.04503085, 2671.65933063, 2708.75137019, 2837.11682445, 2805.89203042, 2717.85012187, 2716.28695337, 2506.75489691, 2369.55711555, 2233.74231484, 2112.42120856, 2253.61190136, 2187.46636792, 2019.14486681, 1794.75396236, 1895.61773746, 1883.57584979, 2052.37205524, 2051.50203558, 2090.07786201, 2024.94601531, 1992.11961387, 1993.73294033, 1965.66721803, 1743.43181044, 1750.16599556, 1683.1056198, 1542.22781167, 1633.89453561, 1571.04295211, 1656.12991192, 1806.17433566, 1996.96263276, 1952.26803191, 1966.82541248, 1885.12944175, 1906.01139276, 2087.53760848, 2130.00732707, 1921.26352005, 1859.64056422, 1946.39703106, 1977.02999575, 1815.59513297, 1718.96367378, 1696.97575893, 1667.64187827, 1764.46777042, 1703.96423203, 1685.60439329, 1796.74519103, 1688.1554617, 1726.03298053, 1781.78055034, 1871.69076062, 1921.25650055, 1963.99737311, 1965.85334445, 1941.33328281, 1899.41028723, 1824.94394597, 1804.66891309, 1879.67067013, 1936.72335068, 1816.42454404, 1827.2819702, 1823.53354619, 1959.5269086, 2076.50687543, 2034.85782615, 2279.73108221, 2403.93831309, 2386.80367774, 2506.07860115, 2509.07576931, 2421.54880159, 2469.1200204, 2333.35401647, 2398.86195313, 2419.21495612, 2376.39143824, 2352.93780608, 2459.35009332, 2607.80487814, 2646.66347528, 2712.40075659, 2720.13498905, 3094.23362668, 2941.63572366, 3019.52577936, 3071.35299605, 3357.35922527, 3286.83924926, 3126.48673894, 3325.24052509, 3273.17285594, 3030.29476032, 3251.42575941, 3399.46717163, 3804.40487773, 3855.74365818, 4047.20273106, 4059.57737489, 4015.24120044, 3611.90367864, 3434.45067473, 3710.93132317, 3427.97784782, 3167.45786423, 3291.97962254, 3093.93900167], "weeklyReturn": [-2.21645398, 1.54184387, -2.15065544, -0.62148027, 4.43061839, -2.29707594, 2.99118528, -4.25984721, -0.31594287, -7.91152462, -2.92892465, -2.78423851, 2.94702448, -4.44831446, -3.29965874, 3.02121296, 0.9984205, 4.08381965, 0.53355996, -0.45087587, -0.5652158, 3.10459262, -1.09283721, 1.7872235, 3.14529426, -1.28835061, 2.42719787, -1.13345556, -3.09219655, 6.94167885, 5.18918166, 1.33866307, 0.46391709, 8.93144159, -5.65806068, 2.58707416, 10.46676083, -1.53090992, 1.70501583, -4.04771665, 1.41930512, -0.02545793, 0.06795738, 0.21862692, 0.54844378, 0.57082451, 1.15917371, 1.38835214, 4.73891608, -1.10058189, -3.13775112, -0.05751489, -7.71391462, -5.4731231, -5.73165339, -5.43129373, 6.68383238, -2.93508982, -7.6948155, -11.11316519, 5.61992213, -0.63524873, 8.96147641, -0.04239093, 1.88036988, -3.11624021, -1.62110008, 0.08098542, -1.40769718, -11.30585104, 0.38626031, -3.83165802, -8.37011097, 5.94378621, -3.84673442, 5.41595376, 9.05994286, 10.56311638, -2.23812905, 0.74566506, -4.15369713, 1.10771974, 9.52387884, 2.03444088, -9.80014502, -3.2074182, 4.66522771, 1.57382919, -8.1655242, -5.32230217, -1.27913784, -1.72859751, 5.80615619, -3.42899652, -1.07747794, 6.59352801, -6.04369111, 2.2437222, 3.22980907, 5.04608776, 2.64817998, 2.22463125, 0.09449969, -1.24729862, -2.15949502, -3.92049794, -1.11099483, 4.15598432, 3.03524875, -6.21146054, 0.59773615, -0.20513659, 7.45768361, 5.96980661, -2.00572653, 12.03392458, 5.44832818, -0.7127735, 4.99726578, 0.11959594, -3.48841469, 1.96449556, -5.4985583, 2.80745811, 0.84844411, -1.77014109, -0.98694313, 4.52252869, 6.03634209, 1.49008837, 2.48377937, 0.28514343, 13.75294385, -4.93168653, 2.64784844, 1.71640252, 9.31205985, -2.10045966, -4.87862345, 6.35709673, -1.56583167, -7.42026487, 7.29734289, 4.55312294, 11.91179928, 1.34945628, 4.96555502, 0.30575794, -1.09213769, -10.04516296, -4.91300488, 8.05021457, -7.62486424, -7.59981526, 3.93128381, -6.01585197], "trendLine": [1804.98765, 1835.783112, 1862.297009, 1885.911315, 1913.050013, 1937.666457, 1963.069221, 1983.709954, 2003.212172, 2017.189086, 2026.878658, 2034.486141, 2041.136693, 2039.027195, 2034.265628, 2031.259196, 2027.029516, 2026.636884, 2028.708682, 2029.942004, 2031.753187, 2032.384367, 2033.861497, 2036.031091, 2039.514219, 2041.445969, 2042.960799, 2042.753422, 2040.216262, 2036.991905, 2039.129306, 2041.146987, 2045.112242, 2056.361047, 2059.700851, 2066.803845, 2080.148633, 2095.356315, 2112.288968, 2131.329567, 2153.53525, 2177.518148, 2199.708544, 2224.965911, 2252.73994, 2279.20813, 2306.082102, 2331.653103, 2361.157628, 2389.914693, 2416.103134, 2440.239907, 2458.11799, 2470.248957, 2475.750001, 2478.095417, 2483.495028, 2487.480043, 2487.985808, 2476.3749, 2464.419172, 2451.056137, 2442.966374, 2428.014863, 2419.064354, 2405.908832, 2383.217263, 2361.943445, 2338.238266, 2310.736912, 2282.244883, 2251.539613, 2216.079424, 2183.484875, 2148.317812, 2115.487308, 2086.637808, 2062.911517, 2033.416557, 2005.44767, 1977.690314, 1950.681128, 1936.707219, 1928.722226, 1918.306266, 1909.880244, 1899.639749, 1892.625203, 1885.840212, 1883.313869, 1876.69247, 1869.494671, 1859.897861, 1848.313268, 1834.830819, 1827.224124, 1817.091986, 1808.168654, 1802.039098, 1806.314397, 1812.017414, 1821.380472, 1835.501323, 1845.749281, 1856.694859, 1862.321994, 1862.271813, 1858.362081, 1857.843925, 1852.830563, 1850.902314, 1848.153052, 1843.886029, 1842.10268, 1845.889157, 1859.892174, 1875.14355, 1888.802673, 1911.818789, 1938.155859, 1962.308293, 1989.024231, 2007.987106, 2031.150364, 2055.604049, 2074.925591, 2097.085002, 2121.528906, 2149.06305, 2174.895474, 2201.266949, 2226.471536, 2264.084213, 2297.427627, 2334.76481, 2376.311779, 2428.068122, 2474.973742, 2514.632521, 2564.926387, 2613.12275, 2653.348124, 2696.411419, 2740.510096, 2799.494997, 2852.02875, 2906.80423, 2962.563354, 3012.868774, 3049.629704, 3083.3931, 3124.78681, 3161.274271, 3186.894135, 3215.98629, 3239.904542], "activity5": [2156.319907, 2188.939935, 2193.76637, 2187.286776, 2207.246018, 2208.673741, 2231.01156, 2217.841607, 2202.406331, 2129.357552, 2054.219051, 1978.938383, 1948.02241, 1904.028929, 1860.632314, 1848.918841, 1849.469444, 1876.702892, 1907.302928, 1928.437888, 1935.888724, 1957.655336, 1963.715266, 1979.59435, 2012.924601, 2029.00204, 2054.276958, 2065.020014, 2047.94816, 2077.356485, 2138.876254, 2196.306416, 2244.413031, 2345.703839, 2366.771554, 2393.811324, 2494.247943, 2555.151518, 2608.554631, 2614.055996, 2617.716895, 2608.802397, 2605.051358, 2604.927082, 2613.916872, 2624.064553, 2642.009124, 2667.824666, 2729.580835, 2765.903017, 2760.888752, 2750.233091, 2666.758237, 2551.01722, 2421.17525, 2289.036226, 2244.322694, 2208.405654, 2137.667349, 2015.492893, 1956.205585, 1907.357879, 1939.444645, 1980.247692, 2031.752204, 2041.857839, 2032.399456, 2016.242598, 1994.639772, 1904.680799, 1840.076291, 1771.436993, 1676.439358, 1642.097639, 1608.923572, 1615.604415, 1678.569138, 1796.925379, 1870.067765, 1926.837711, 1929.99017, 1924.836644, 1973.536053, 2030.353703, 2005.740797, 1963.624366, 1952.126016, 1948.146278, 1897.722093, 1836.048234, 1780.531727, 1726.081581, 1722.490408, 1712.902205, 1704.636115, 1735.64091, 1723.797832, 1723.213023, 1743.773056, 1789.115404, 1838.573908, 1893.978615, 1931.612519, 1945.085045, 1933.94639, 1896.137653, 1857.991408, 1855.467647, 1877.706957, 1860.153994, 1851.752556, 1841.945774, 1876.212472, 1944.148742, 1988.883095, 2100.679647, 2223.715335, 2302.345828, 2392.24951, 2454.514133, 2455.98857, 2463.865566, 2422.141781, 2405.817284, 2403.424899, 2392.748729, 2377.265172, 2404.997858, 2473.815734, 2541.656948, 2616.247354, 2671.015216, 2826.002813, 2887.798872, 2953.302894, 3011.225167, 3140.552702, 3203.891961, 3200.940009, 3251.915918, 3265.154955, 3183.979969, 3198.319613, 3264.367294, 3447.195515, 3615.192373, 3808.170868, 3937.48038, 3998.134393, 3883.290963, 3722.129945, 3681.215342, 3568.401008, 3410.853314, 3351.331762, 3247.124941], "activity10": [2089.475908, 2122.58086, 2142.431625, 2155.277853, 2181.507993, 2192.957165, 2212.362627, 2210.051644, 2204.643933, 2166.424554, 2121.979296, 2072.290678, 2038.86766, 1994.038635, 1943.697122, 1911.668671, 1889.529869, 1888.643704, 1893.897407, 1901.493871, 1908.076568, 1925.685226, 1937.382607, 1954.935732, 1981.201784, 1997.606027, 2019.475517, 2032.922106, 2032.446242, 2056.31769, 2096.774277, 2136.861423, 2173.561244, 2241.627816, 2274.986004, 2314.167889, 2392.531533, 2452.887269, 2511.147, 2537.473046, 2562.69279, 2581.416736, 2594.647975, 2603.261147, 2612.448049, 2619.497495, 2628.087116, 2643.442696, 2680.741016, 2709.447659, 2717.829963, 2723.874904, 2689.786321, 2632.557753, 2555.038746, 2462.594311, 2405.432254, 2343.844598, 2261.130943, 2152.491158, 2080.57457, 2021.418228, 2008.092306, 2002.869706, 2010.443712, 2008.787645, 2002.753599, 2001.76729, 1999.200549, 1957.199692, 1917.356361, 1867.964812, 1796.604029, 1751.185273, 1701.931821, 1677.585723, 1687.226176, 1734.936234, 1774.46128, 1816.876743, 1840.376692, 1865.219478, 1919.014198, 1970.615962, 1975.244074, 1962.300366, 1961.430366, 1963.580494, 1936.741239, 1894.81759, 1853.402716, 1810.075384, 1788.686752, 1762.171473, 1740.06428, 1742.449216, 1726.234117, 1721.601141, 1731.667669, 1758.696318, 1791.960064, 1828.917046, 1860.823196, 1884.609597, 1896.457834, 1890.879356, 1881.101804, 1882.842509, 1892.163016, 1876.79387, 1864.403643, 1853.040512, 1868.957334, 1906.258267, 1933.528945, 2002.85935, 2086.50403, 2156.137516, 2238.236751, 2310.529011, 2354.31362, 2395.942689, 2401.149094, 2411.469177, 2419.628804, 2413.014026, 2400.377489, 2408.015924, 2441.327112, 2479.85393, 2527.831387, 2571.926851, 2679.47634, 2745.446581, 2815.710036, 2884.48188, 2992.619191, 3069.672481, 3102.525512, 3162.085016, 3199.839906, 3183.239285, 3201.205033, 3243.229362, 3350.554521, 3452.943474, 3575.881519, 3688.52689, 3779.061355, 3780.102552, 3743.66751, 3754.569353, 3701.649899, 3598.153137, 3521.515046, 3418.186392], "activity20": [2019.554638, 2044.56898, 2062.32633, 2076.722805, 2099.076555, 2114.952874, 2135.832494, 2146.158245, 2154.770676, 2145.712694, 2130.64978, 2110.155976, 2095.373449, 2072.30304, 2043.818394, 2021.308461, 2001.207687, 1989.222926, 1978.855833, 1968.260575, 1958.031834, 1954.744557, 1950.487405, 1950.563626, 1957.395149, 1962.591638, 1973.291742, 1982.595404, 1986.322497, 2004.083195, 2031.740753, 2060.769805, 2088.904907, 2134.872887, 2164.292671, 2196.829654, 2250.759433, 2296.947259, 2344.121638, 2377.525325, 2411.423283, 2442.054606, 2469.939815, 2495.340874, 2519.219908, 2541.872559, 2564.588541, 2588.075023, 2620.73519, 2646.45421, 2660.632044, 2672.453573, 2662.263383, 2637.99869, 2601.420636, 2553.882719, 2521.254346, 2484.32285, 2433.477312, 2364.39301, 2308.599155, 2255.036116, 2220.980754, 2189.479015, 2164.318922, 2135.508067, 2106.504693, 2080.890873, 2056.008976, 2014.111562, 1977.914834, 1939.939423, 1893.466989, 1860.317705, 1824.685711, 1800.312949, 1792.402947, 1804.793915, 1813.835414, 1824.581792, 1826.728213, 1830.913336, 1852.279834, 1877.523612, 1882.513192, 1882.437798, 1891.412093, 1903.521539, 1900.335775, 1888.661644, 1875.00994, 1858.817821, 1851.920851, 1838.203355, 1822.403637, 1816.643227, 1799.87134, 1787.268832, 1781.265756, 1784.637404, 1793.182619, 1805.626361, 1817.970738, 1828.55932, 1836.053684, 1836.560078, 1835.300738, 1841.859319, 1854.315104, 1854.73706, 1855.728956, 1855.743353, 1867.967159, 1890.40306, 1907.098373, 1945.451837, 1993.334627, 2036.177059, 2087.232479, 2135.124306, 2171.645064, 2210.31407, 2233.647635, 2261.470048, 2289.052134, 2310.080529, 2326.249305, 2349.94178, 2385.012427, 2420.588268, 2458.471282, 2492.876039, 2558.639708, 2604.466877, 2653.592485, 2702.965124, 2775.806823, 2837.392235, 2879.420095, 2937.422562, 2986.579706, 3008.550249, 3048.908627, 3098.994417, 3182.880915, 3265.060679, 3358.430106, 3444.910143, 3519.547556, 3549.069795, 3557.095365, 3588.014093, 3587.266793, 3560.118808, 3543.754695, 3507.232171], "activity30": [1938.097199, 1965.126156, 1987.082554, 2006.455857, 2030.487322, 2049.42099, 2071.024641, 2084.743854, 2096.687921, 2096.303552, 2091.243377, 2082.075514, 2076.000382, 2063.927692, 2048.04426, 2035.962564, 2025.264561, 2019.754357, 2014.937853, 2009.419878, 2003.113742, 2000.560875, 1996.562685, 1994.741175, 1996.849556, 1997.013719, 2000.250983, 2001.860991, 1999.358958, 2005.995405, 2020.01461, 2035.842843, 2052.224647, 2081.575299, 2101.074143, 2124.294198, 2163.395025, 2198.994951, 2236.508905, 2265.940094, 2296.494759, 2325.574015, 2353.220166, 2379.80226, 2405.678966, 2430.730908, 2456.05034, 2482.029003, 2514.639565, 2543.332107, 2564.489232, 2583.85593, 2588.14722, 2582.433615, 2567.175122, 2543.734554, 2529.251747, 2510.153124, 2479.937951, 2435.213316, 2397.745112, 2360.271349, 2334.549795, 2309.294032, 2287.491644, 2262.064655, 2235.368576, 2210.240555, 2184.674347, 2146.299737, 2110.133872, 2071.479726, 2025.717674, 1988.157359, 1948.644976, 1916.890918, 1896.935243, 1891.149748, 1884.011458, 1879.715255, 1871.952789, 1867.328343, 1876.157793, 1888.628768, 1888.147561, 1884.362677, 1886.718599, 1891.711518, 1886.741836, 1875.975608, 1863.953794, 1850.466659, 1843.69073, 1833.630496, 1823.133149, 1820.676012, 1811.70384, 1805.829066, 1804.126607, 1808.620263, 1816.035883, 1825.841041, 1835.161872, 1841.98974, 1845.45174, 1843.403294, 1839.683741, 1840.806248, 1845.861813, 1843.189595, 1841.541299, 1839.775572, 1846.960982, 1861.968779, 1874.404595, 1902.394396, 1937.494147, 1970.504478, 2010.328731, 2048.86144, 2080.048081, 2112.745612, 2134.960437, 2160.178169, 2185.214594, 2205.910555, 2223.846827, 2247.218768, 2278.591412, 2310.694665, 2345.372425, 2378.847782, 2434.832433, 2478.545434, 2525.132412, 2572.65423, 2635.947614, 2691.352203, 2733.385299, 2785.68259, 2831.37591, 2858.290234, 2896.875887, 2942.234323, 3010.872696, 3079.017771, 3156.12577, 3230.498231, 3298.412931, 3337.060344, 3361.887503, 3402.37384, 3421.934552, 3422.333494, 3429.113203, 3421.239184], "fairValue": [2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971, 2318.337971], "rateOfChange": [0.0, 1.541843871465093, -0.6419713132274524, -1.2594618626578233, 3.1153545798371782, 0.7467165830588106, 3.7602375360828155, -0.6597900524103693, -0.9736483670378021, -8.808142558424594, -11.479083350153047, -13.943716798892847, -11.407617063765503, -15.348484844529844, -18.14169596499884, -15.668582275940452, -14.82660011248366, -11.34827207523552, -10.875261951405271, -11.277103887961761, -11.778579715497507, -9.039664012306996, -10.033712414214111, -8.425813780746156, -5.545536159057667, -6.762440822923625, -4.499380770178141, -5.581837850539381, -8.501433001040203, -2.1498963228009744, 2.9277233113601357, 2.721769423852385, 5.466535034569533, 15.604677277849646, 4.43651121115731, 9.65727201481614, 17.616702910578752, 20.96920024172294, 23.421686281251873, 28.600159413445592, 34.36071207218759, 38.17358888269004, 34.309358366102096, 40.86930441128422, 46.47507083423689, 42.991120185936474, 43.21871069583931, 39.50976360122513, 45.345508784089944, 44.39691326982927, 40.66113647818869, 36.34720996293916, 27.219808003290346, 18.14538914333117, 7.977494992160295, 3.445662909514736, 7.744622442039094, 5.781203939526978, 0.7571444049300962, -16.253571604304405, -15.910637327927402, -17.548560903809896, -10.574554562259145, -17.94147231563361, -11.384552690536422, -16.31111637302925, -25.46879943854392, -24.24875673195458, -26.567146620573862, -32.12184005658909, -32.81323880469551, -35.37115256147912, -40.82087539653567, -37.44016738358189, -40.174785667250895, -37.292628767219945, -32.39503573855396, -26.27737433798042, -31.18831007995364, -29.903738591623725, -30.63894779992694, -29.830263684207594, -16.723505315448126, -10.109475180318576, -13.989026071361433, -11.966393980313995, -13.632110751394386, -9.620096347817132, -10.080987114192727, -4.222879022389233, -10.47901033022443, -11.464044388978255, -14.02787979328305, -16.94065116790119, -19.352076593501796, -11.269476941836626, -15.258328368119557, -13.427072121088127, -9.354923661711773, 7.356694389305111, 9.775673017533187, 16.68889640707027, 27.46841482006977, 18.816315282260277, 20.901232183307528, 10.19328452647105, -0.08334868568763594, -5.8735181473020805, -0.796237042041398, -7.646884542251122, -3.068620661735522, -4.327248351363102, -6.132138619203537, -2.5117496526922407, 5.912479205197409, 22.58987710166459, 23.507088981780086, 20.726730645002153, 38.030696141517424, 45.96444401832786, 42.69790177302636, 48.06056699424266, 32.24123758942827, 40.7812387160346, 43.52210790090091, 32.26090433433762, 39.379213553623394, 42.485695294468, 46.35948729165204, 41.40495486568995, 41.17848167662768, 38.49993010645692, 57.39900615758774, 51.526569379272345, 58.97175031959617, 68.29848406206825, 86.03740558269185, 74.86250658114906, 61.431767621444955, 83.06516150096537, 79.12795667664493, 66.17707783064077, 65.92912019427219, 63.71085556487952, 86.96170458886681, 69.1315124081299, 68.35717909324234, 70.08426008183062, 60.22008242668323, 43.95355145585259, 41.82867892131367, 50.29367922620567, 46.912034077280516, 32.04002256558145, 36.07635874654821, 30.194838774601426], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 5, 1, 4, 4, 1, 7, 1, 2, 0, 2, 1, 6, 2, 0, 5, 3, 5, 5, 4, 2, 6, 2, 5, 6, 2, 4, 4, 2, 4, 6, 2, 3, 6, 1, 4, 6, 3, 2, 1, 7, 4, 4, 3, 3, 4, 4, 3, 5, 2, 2, 3, 0, 1, 1, 1, 7, 0, 0, 0, 7, 4, 8, 3, 4, 1, 2, 4, 3, 0, 4, 2, 0, 6, 1, 6, 8, 7, 1, 4, 1, 5, 7, 4, 0, 2, 8, 5, 0, 3, 3, 5, 7, 2, 4, 6, 1, 6, 7, 7, 7, 3, 4, 2, 1, 1, 2, 7, 6, 1, 4, 3, 7, 7, 2, 7, 6, 2, 5, 3, 2, 5, 0, 6, 3, 1, 3, 7, 8, 3, 5, 4, 7, 0, 4, 5, 5, 2, 0, 7, 1, 0, 7, 7, 8, 2, 5, 4, 3, 2, 3, 6, 0, 1, 5, 0], "declining": [6, 3, 7, 4, 4, 6, 1, 7, 6, 8, 6, 7, 2, 6, 8, 3, 5, 3, 3, 4, 6, 2, 5, 3, 2, 6, 4, 4, 6, 4, 2, 6, 5, 2, 7, 4, 2, 5, 6, 7, 1, 4, 4, 5, 5, 4, 4, 5, 2, 6, 6, 5, 8, 7, 7, 7, 1, 8, 8, 8, 1, 4, 0, 5, 4, 7, 6, 4, 5, 8, 4, 5, 8, 2, 7, 2, 0, 1, 7, 3, 7, 3, 1, 4, 8, 6, 0, 3, 8, 5, 5, 3, 1, 6, 4, 1, 6, 1, 0, 0, 0, 3, 2, 4, 5, 6, 4, 0, 1, 6, 3, 3, 0, 0, 5, 0, 1, 5, 2, 4, 5, 2, 7, 1, 4, 5, 4, 0, 0, 4, 2, 3, 0, 7, 3, 2, 2, 5, 7, 0, 6, 7, 1, 1, 0, 6, 2, 3, 5, 6, 5, 2, 8, 7, 3, 8]}, "constituents": [{"ticker": "195870", "name": "HAESUNG DS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 60400.0, "high": 61000.0, "low": 48550.0, "close": 59400.0}, "weekly_return": -2.1416804}, {"ticker": "004380", "name": "Samick THK Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8350.0, "high": 8410.0, "low": 7560.0, "close": 8210.0}, "weekly_return": -2.37812128}, {"ticker": "029460", "name": "KC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 31100.0, "high": 31150.0, "low": 26600.0, "close": 30500.0}, "weekly_return": -2.55591054}, {"ticker": "042700", "name": "HANMI Semiconductor Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 233500.0, "high": 234500.0, "low": 196100.0, "close": 222000.0}, "weekly_return": -4.51612903}, {"ticker": "092220", "name": "Kec Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3480.0, "high": 3510.0, "low": 3085.0, "close": 3230.0}, "weekly_return": -6.64739884}, {"ticker": "025560", "name": "Mirae Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 45700.0, "high": 46300.0, "low": 38000.0, "close": 41750.0}, "weekly_return": -8.64332604}, {"ticker": "281820", "name": "KCTech Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 107300.0, "high": 108800.0, "low": 81800.0, "close": 97400.0}, "weekly_return": -10.31307551}, {"ticker": "003160", "name": "D.I Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 24500.0, "high": 24750.0, "low": 20600.0, "close": 22000.0}, "weekly_return": -10.93117409}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}