{"index": {"name": "Semiconductors", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 6278.01139112, "weekly_return": -2.99282935, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 3995.894938, "activity_lines": {"activity_5": 6241.147576, "activity_10": 5816.269284, "activity_20": 5087.479186, "activity_30": 4606.603885}, "fair_value": 2276.702795, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors declined 2.99% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/kr/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/kr/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2022.86727392, 2032.32197624, 1949.41575652, 1908.70527051, 1877.49895849, 1906.67719215, 1855.551747, 1827.55662326, 1789.72301165, 1754.40925367, 1687.71827373, 1645.94342869, 1713.39507167, 1625.13297115, 1648.50966262, 1578.39741438, 1564.5510178, 1580.39523093, 1587.16786796, 1545.70211616, 1493.96541025, 1563.63703796, 1655.36402164, 1684.43085242, 1676.83094793, 1689.54822456, 1671.44894339, 1750.1214448, 1731.45911635, 1754.26612596, 1687.5126219, 1775.3798152, 1797.43504004, 1768.57425446, 1785.60708009, 1804.19207253, 1845.70902013, 1895.37435942, 1822.43150326, 1867.01048669, 1813.31852916, 1890.70537727, 1892.9583047, 1876.38657989, 1848.16948477, 1794.20732841, 1821.51375564, 1818.13855008, 1852.39813035, 1875.89100374, 1900.4548966, 1841.92179907, 1920.95120914, 1910.53636793, 2078.43003992, 2069.18693257, 2066.11214823, 2085.2298225, 1994.33994896, 1909.95040901, 1807.58039265, 1736.81037554, 1857.98486116, 1789.23492388, 1742.87570883, 1602.74217502, 1642.62419675, 1618.0685918, 1756.95177424, 1706.89438913, 1730.81834864, 1726.3873603, 1714.91549414, 1685.34702, 1749.68511606, 1570.73818496, 1627.57067531, 1514.01807031, 1529.15064913, 1599.37620526, 1578.53359002, 1587.59281886, 1646.80619088, 1750.49790036, 1779.97261913, 1779.59521614, 1713.74921882, 1812.1543708, 1883.52340662, 1923.3520985, 1820.63285077, 1805.64538905, 1835.29442649, 1901.69445028, 1808.25149817, 1702.96302445, 1679.60316026, 1675.79131251, 1763.7312854, 1739.5261553, 1768.42123077, 1858.0578132, 1807.3861571, 1897.95754864, 2043.27503674, 2093.50666754, 2207.11900321, 2300.5741088, 2277.99129507, 2315.53512141, 2272.17765043, 2160.89714708, 2069.62560912, 2101.21414527, 2150.49329144, 2029.39775081, 2112.35052222, 2107.9199296, 2336.54004943, 2451.54561086, 2385.2553439, 2580.64456752, 2684.39776747, 2723.59878748, 2801.99490992, 2769.48617907, 2684.800891, 2817.18145905, 2695.39722944, 2779.19824079, 2824.93000899, 2871.67389901, 2770.89330523, 2893.87015206, 3112.90848005, 3206.95311764, 3322.3183888, 3415.60960936, 3820.78567975, 3686.71059205, 3706.11569574, 3807.17592245, 4156.47567562, 3817.02507199, 3760.33006708, 3935.78318672, 4075.69125248, 4075.11512353, 4529.78239014, 5088.28515384, 5394.50032604, 5558.45577639, 6175.60750856, 6143.56426239, 6471.69827644, 6278.01139112], "weeklyReturn": [7.73033806, 0.46739114, -4.07938411, -2.08834292, -1.63494661, 1.55410119, -2.68138966, -1.50872234, -2.07017452, -1.97314097, -3.8013354, -2.47522621, 4.09805354, -5.15129884, 1.43844792, -4.25306869, -0.877244, 1.01270032, 0.42854072, -2.61256245, -3.34713302, 4.66353687, 5.86625805, 1.75591776, -0.45118531, 0.75841137, -1.07124975, 4.70684442, -1.06634477, 1.31721329, -3.80520966, 5.20690584, 1.24228205, -1.60566501, 0.9630823, 1.04082206, 2.3011379, 2.69085423, -3.84846697, 2.44612669, -2.87582517, 4.26769191, 0.11915804, -0.87544056, -1.50379967, -2.91976233, 1.52192151, -0.18529674, 1.88432176, 1.26824104, 1.30945203, -3.07995194, 4.2905953, -0.54217104, 8.78777682, -0.44471583, -0.14859867, 0.92529703, -4.3587461, -4.23145212, -5.35982588, -3.91517951, 6.97684027, -3.70024206, -2.59100772, -8.04036301, 2.48836166, -1.49490096, 8.58326916, -2.8491041, 1.40160748, -0.25600539, -0.66450128, -1.72419424, 3.81749843, -10.22737917, 3.61820263, -6.97681561, 0.9994979, 4.59245505, -1.30317152, 0.57390156, 3.72975812, 6.29653386, 1.68379058, -0.02120274, -3.70005475, 5.74209755, 3.93835299, 2.11458439, -5.34063668, -0.82320066, 1.64201884, 3.61794941, -4.91366802, -5.82266758, -1.37171881, -0.22694931, 5.2476685, -1.37238197, 1.66108888, 5.06873481, -2.72713022, 5.01118099, 7.65651941, 2.45838812, 5.42689151, 4.23425767, -0.98161644, 1.64811105, -1.87246009, -4.89752653, -4.22377984, 1.52629229, 2.34527006, -5.63105875, 4.08755609, -0.20974704, 10.84576869, 4.92204537, -2.70401932, 8.19154327, 4.02043742, 1.46032829, 2.87840202, -1.1601995, -3.05779782, 4.93074062, -4.32291038, 3.10904124, 1.6455022, 1.65469197, -3.50947208, 4.43816608, 7.56904479, 3.02111797, 3.59734823, 2.80801566, 11.86248186, -3.50909732, 0.52635278, 2.72685029, 9.17477312, -8.16678913, -1.48531916, 4.66589678, 3.55477065, -0.01413574, 11.15716373, 12.32957161, 6.01804268, 3.03930745, 11.10293501, -0.51886792, 5.34110168, -2.99282935], "trendLine": [1566.556698, 1584.231494, 1600.485654, 1615.832133, 1631.950619, 1650.187648, 1668.444755, 1686.296443, 1700.839182, 1712.29348, 1721.223463, 1726.870383, 1734.893359, 1737.068347, 1740.298856, 1741.279994, 1742.163878, 1744.860691, 1747.389522, 1746.019798, 1738.187359, 1733.393525, 1731.91841, 1732.064821, 1733.399872, 1732.676532, 1732.475568, 1732.436549, 1729.871993, 1725.757075, 1714.578586, 1706.013848, 1700.947824, 1696.27679, 1693.213727, 1689.797557, 1689.469466, 1691.730057, 1692.82034, 1696.573714, 1700.76039, 1708.919121, 1714.904562, 1723.279683, 1729.93501, 1737.128674, 1745.694098, 1753.618876, 1762.459885, 1773.466181, 1787.01583, 1796.291989, 1805.144895, 1812.681746, 1826.068382, 1838.723006, 1851.878446, 1863.048725, 1871.81142, 1877.000896, 1881.003155, 1879.717507, 1881.735834, 1882.424523, 1881.000144, 1874.285147, 1867.515653, 1858.272128, 1856.08947, 1850.752267, 1848.002261, 1842.524994, 1836.590233, 1830.222248, 1826.939436, 1819.490464, 1813.025695, 1802.888346, 1792.11343, 1782.89627, 1772.165559, 1763.687927, 1754.549759, 1749.215144, 1739.266563, 1729.613506, 1717.868075, 1708.76556, 1705.071675, 1705.518398, 1705.95348, 1708.24798, 1707.491633, 1711.240284, 1713.419477, 1716.760172, 1717.992804, 1719.916894, 1720.142878, 1721.230604, 1722.484033, 1726.873048, 1729.955403, 1737.042421, 1746.828752, 1764.254368, 1783.572645, 1809.79118, 1834.752535, 1858.624499, 1881.745968, 1900.856112, 1914.950092, 1926.640634, 1938.991323, 1947.318074, 1960.604784, 1970.463636, 1985.564191, 2003.170641, 2021.991391, 2047.824697, 2076.128142, 2103.524953, 2136.649733, 2172.200505, 2205.707096, 2243.753434, 2274.808966, 2309.464702, 2344.681661, 2378.468864, 2410.585769, 2443.782856, 2479.437304, 2516.552186, 2553.725499, 2590.893349, 2642.319828, 2688.025677, 2735.823612, 2790.699571, 2860.26124, 2917.454938, 2971.116163, 3034.662345, 3100.107036, 3165.680209, 3238.788287, 3326.679605, 3426.987771, 3526.248145, 3642.621803, 3756.620652, 3878.944097, 3995.894938], "activity5": [1882.029357, 1950.286907, 1967.252777, 1957.440234, 1930.538291, 1913.37674, 1886.919378, 1862.914991, 1834.423342, 1802.092591, 1755.737494, 1710.05471, 1700.829694, 1669.794749, 1657.524703, 1628.943881, 1603.03565, 1587.834984, 1583.758521, 1568.391146, 1542.63204, 1545.72561, 1579.455773, 1617.87696, 1647.280647, 1672.181504, 1678.010412, 1702.876028, 1715.203706, 1731.998503, 1721.379786, 1740.185841, 1759.414913, 1765.869483, 1775.527319, 1789.290756, 1809.114545, 1840.804834, 1841.651549, 1853.767443, 1842.559123, 1856.537989, 1868.268073, 1874.63532, 1867.999863, 1844.633087, 1831.642534, 1822.139687, 1829.044684, 1845.379869, 1868.054916, 1864.13576, 1885.199205, 1895.936858, 1958.763186, 2005.005876, 2038.974836, 2064.37033, 2048.517292, 1998.947502, 1926.486349, 1847.875626, 1831.60985, 1807.577092, 1781.764931, 1720.379905, 1685.944768, 1649.603508, 1675.551059, 1686.965026, 1708.7524, 1720.524367, 1722.888167, 1708.93935, 1721.210214, 1670.979387, 1650.364733, 1598.486991, 1565.046603, 1565.427825, 1568.882102, 1574.836429, 1603.193737, 1657.262407, 1706.3995, 1743.371031, 1744.989787, 1770.999834, 1809.776348, 1852.960726, 1852.346722, 1844.001055, 1839.41199, 1855.413595, 1839.056147, 1795.275914, 1751.553715, 1714.963715, 1718.32058, 1722.806613, 1741.506028, 1785.720423, 1801.147288, 1837.991629, 1914.326714, 1987.155751, 2076.183203, 2173.091612, 2229.593219, 2273.273853, 2284.351323, 2246.423893, 2181.154075, 2141.810335, 2130.678121, 2090.183515, 2093.525159, 2098.626381, 2177.381355, 2278.783122, 2338.01798, 2438.658738, 2542.664294, 2621.305001, 2700.273832, 2745.043133, 2735.968616, 2764.0772, 2742.738795, 2751.214164, 2776.453234, 2813.577345, 2804.649724, 2839.800262, 2934.732049, 3038.764698, 3155.784231, 3273.857871, 3484.009115, 3587.674294, 3659.554366, 3731.843676, 3888.242401, 3882.099854, 3857.309679, 3886.095913, 3946.207002, 3988.225026, 4187.222843, 4524.871093, 4876.060728, 5184.65437, 5600.114288, 5864.860299, 6131.398856, 6241.147576], "activity10": [1803.078833, 1853.084964, 1882.110512, 1899.192367, 1906.442769, 1914.621586, 1909.951616, 1896.953918, 1875.690751, 1848.346407, 1811.118328, 1772.388441, 1752.947554, 1721.750297, 1699.959208, 1669.583879, 1642.659747, 1623.907303, 1610.880091, 1593.996472, 1571.500855, 1565.195586, 1577.06443, 1595.273262, 1611.02215, 1628.568338, 1640.802823, 1665.397801, 1683.513698, 1703.152846, 1706.86292, 1723.029808, 1739.356867, 1747.853402, 1757.916934, 1769.381808, 1786.310784, 1809.101457, 1815.98883, 1829.32743, 1830.853958, 1844.163442, 1855.78572, 1862.658171, 1862.440017, 1851.273064, 1845.252456, 1839.058089, 1840.497024, 1845.662542, 1855.132759, 1852.376297, 1864.875792, 1874.972718, 1914.974862, 1949.109884, 1977.686226, 2005.291265, 2011.514668, 1999.813757, 1968.880854, 1926.769303, 1908.600593, 1879.076738, 1843.329415, 1788.204255, 1748.811186, 1712.653243, 1710.240627, 1703.042818, 1703.886747, 1705.320715, 1704.858399, 1701.621258, 1711.970824, 1689.660776, 1678.265799, 1646.498595, 1619.374596, 1609.160718, 1597.112151, 1589.479529, 1595.136513, 1620.884885, 1650.807736, 1680.111286, 1693.645436, 1723.504549, 1760.919191, 1799.132272, 1812.778655, 1819.29824, 1827.243968, 1843.835368, 1840.688112, 1817.883336, 1792.224624, 1766.493687, 1759.231164, 1749.745747, 1748.85627, 1765.213655, 1771.405059, 1794.571412, 1844.22707, 1898.742596, 1966.814117, 2042.286279, 2102.292787, 2159.775263, 2198.901673, 2208.636056, 2196.269444, 2184.878212, 2178.751251, 2148.657496, 2134.81168, 2121.883364, 2154.025147, 2206.012508, 2243.474176, 2314.405199, 2396.56867, 2474.681922, 2555.732931, 2619.027777, 2653.469145, 2701.571519, 2714.635641, 2736.411635, 2760.545175, 2785.18352, 2786.206678, 2808.016616, 2866.555862, 2936.541159, 3019.548016, 3107.925685, 3259.091219, 3365.417856, 3458.772469, 3554.480111, 3696.687671, 3751.984533, 3780.188577, 3828.521887, 3889.041572, 3935.758817, 4053.151828, 4259.199948, 4495.440379, 4730.79299, 5046.513554, 5319.696587, 5610.239636, 5816.269284], "activity20": [1720.650233, 1756.837441, 1782.482218, 1801.979759, 1816.844212, 1832.935619, 1842.454536, 1847.795264, 1847.970573, 1843.456857, 1831.79345, 1816.347774, 1807.618962, 1790.418628, 1775.706101, 1754.260358, 1732.128535, 1712.043431, 1693.417135, 1671.895185, 1647.026938, 1631.312664, 1626.566127, 1625.988105, 1625.754257, 1627.687139, 1628.930228, 1638.542616, 1646.746379, 1657.399684, 1661.696195, 1674.361989, 1688.511917, 1699.513009, 1711.45322, 1724.510587, 1740.446735, 1759.774068, 1770.654562, 1784.66037, 1792.022619, 1805.234314, 1817.103106, 1826.262237, 1831.81995, 1831.422513, 1833.127311, 1833.796067, 1837.403749, 1842.672947, 1849.702398, 1850.143257, 1857.79386, 1863.864401, 1885.248805, 1904.358519, 1921.913516, 1940.239705, 1949.005641, 1948.915868, 1938.872092, 1922.11564, 1917.632449, 1906.768184, 1891.903764, 1864.194692, 1841.195647, 1816.709827, 1806.403692, 1791.784693, 1780.248912, 1769.098925, 1757.406544, 1743.87924, 1737.551704, 1715.747055, 1701.728589, 1678.983883, 1660.40043, 1650.720313, 1640.53411, 1632.301389, 1630.418597, 1639.416818, 1651.406618, 1663.183823, 1667.847822, 1681.545051, 1701.115112, 1723.875661, 1735.822672, 1745.914619, 1758.452864, 1776.741687, 1785.100957, 1783.153864, 1778.352381, 1772.940091, 1775.132688, 1773.902984, 1774.75781, 1783.245228, 1785.618845, 1795.853642, 1819.226011, 1846.128524, 1882.356442, 1925.135468, 1963.43794, 2003.437597, 2037.440433, 2058.694912, 2069.565188, 2082.328034, 2098.834038, 2102.177411, 2111.866596, 2119.073119, 2145.995231, 2181.142593, 2206.586027, 2247.700654, 2295.255648, 2342.367827, 2393.014678, 2436.952508, 2469.606123, 2512.592734, 2541.520813, 2576.442294, 2613.511261, 2652.399873, 2678.305682, 2712.584202, 2763.948962, 2819.687425, 2880.805651, 2945.047003, 3041.649458, 3118.415021, 3191.146951, 3267.213853, 3370.706773, 3434.861169, 3488.409249, 3554.10365, 3627.568833, 3694.355858, 3798.454368, 3947.00845, 4113.73023, 4283.830766, 4499.913457, 4696.731486, 4909.32564, 5087.479186], "activity30": [1650.679182, 1680.728555, 1704.28883, 1724.173966, 1741.055697, 1758.779992, 1772.029289, 1782.294571, 1788.967252, 1792.423386, 1790.837889, 1785.981112, 1785.111737, 1778.030422, 1772.316959, 1761.871704, 1750.469835, 1740.033148, 1729.859418, 1716.847327, 1700.585753, 1689.324442, 1684.290281, 1681.226568, 1677.663092, 1674.833953, 1670.883786, 1672.02223, 1671.95917, 1673.532985, 1671.065601, 1674.988261, 1680.886402, 1685.249398, 1691.012642, 1698.172535, 1708.231339, 1721.515526, 1729.947878, 1741.185952, 1748.717875, 1760.97239, 1772.845886, 1783.264081, 1791.321487, 1795.468089, 1800.912287, 1805.586123, 1811.958978, 1819.277115, 1827.469935, 1831.012256, 1839.054786, 1845.854236, 1862.999287, 1878.684355, 1893.354622, 1908.40955, 1916.879951, 1919.340531, 1914.861789, 1905.559029, 1904.156923, 1898.189122, 1889.185973, 1871.233846, 1856.287978, 1840.194619, 1833.657822, 1824.032333, 1816.294661, 1808.448538, 1800.215668, 1790.458041, 1785.262097, 1768.732984, 1756.351062, 1737.060248, 1719.399751, 1706.965091, 1693.780402, 1681.872484, 1674.331727, 1674.070316, 1676.054669, 1678.656518, 1677.633016, 1683.716003, 1694.990702, 1709.07331, 1716.500049, 1722.931785, 1731.12833, 1743.657544, 1749.916332, 1749.241722, 1746.844496, 1744.121819, 1746.948554, 1748.199088, 1751.243645, 1759.99034, 1765.184734, 1776.023582, 1795.780525, 1818.146842, 1846.718754, 1880.073687, 1910.280146, 1941.298378, 1967.979226, 1985.98898, 1996.877334, 2008.89437, 2023.336477, 2029.16915, 2039.816405, 2049.320607, 2072.938441, 2103.001758, 2127.652384, 2163.694524, 2204.763755, 2246.536054, 2291.598632, 2332.42679, 2365.497783, 2404.947742, 2434.086051, 2466.627295, 2499.883121, 2533.88262, 2559.200326, 2590.379963, 2633.549359, 2680.485863, 2732.470779, 2788.076205, 2867.424098, 2934.804147, 3000.487374, 3069.606878, 3157.721465, 3219.448164, 3273.827205, 3336.063787, 3403.226942, 3466.13069, 3554.137282, 3673.459661, 3806.867449, 3944.381514, 4115.307925, 4276.659051, 4451.825349, 4606.603885], "fairValue": [2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795, 2276.702795], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 4, 0, 1, 1, 3, 0, 1, 2, 2, 1, 0, 6, 0, 5, 1, 1, 4, 3, 1, 0, 6, 6, 5, 3, 4, 2, 6, 2, 4, 2, 3, 4, 2, 2, 3, 5, 3, 1, 3, 2, 4, 3, 3, 2, 0, 5, 3, 4, 4, 5, 1, 5, 3, 6, 3, 2, 3, 1, 0, 2, 1, 5, 1, 1, 0, 5, 1, 5, 1, 2, 3, 2, 3, 4, 0, 5, 0, 3, 6, 1, 4, 6, 6, 4, 4, 1, 6, 6, 4, 1, 2, 3, 4, 0, 0, 2, 3, 6, 3, 4, 5, 0, 6, 6, 3, 5, 4, 3, 3, 4, 0, 0, 4, 4, 0, 4, 3, 5, 6, 0, 5, 6, 4, 4, 1, 2, 4, 1, 6, 5, 3, 0, 3, 5, 4, 4, 5, 6, 1, 4, 5, 5, 1, 1, 4, 3, 2, 5, 5, 5, 3, 4, 2, 5, 3], "declining": [1, 2, 6, 5, 4, 3, 5, 5, 4, 4, 5, 6, 0, 6, 1, 5, 5, 2, 3, 5, 6, 0, 0, 1, 3, 2, 4, 0, 4, 2, 4, 3, 2, 4, 3, 3, 1, 3, 5, 3, 4, 2, 3, 3, 4, 6, 1, 3, 2, 2, 1, 5, 1, 3, 0, 3, 4, 3, 4, 6, 4, 5, 1, 5, 5, 6, 1, 5, 1, 5, 4, 3, 4, 2, 2, 6, 1, 6, 3, 0, 5, 2, 0, 0, 2, 2, 5, 0, 0, 2, 5, 4, 3, 2, 6, 6, 4, 3, 0, 3, 2, 1, 6, 0, 0, 2, 1, 2, 3, 3, 2, 6, 6, 2, 2, 6, 2, 3, 1, 0, 6, 1, 0, 2, 2, 5, 4, 2, 5, 0, 1, 2, 6, 3, 1, 2, 2, 1, 0, 5, 2, 0, 1, 5, 5, 1, 3, 4, 1, 1, 1, 3, 1, 3, 1, 3]}, "constituents": [{"ticker": "000660", "name": "SK hynix Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2007664.232456, "high": 2379000.0, "low": 2005664.566886, "close": 2333000.0}, "weekly_return": 20.21587329}, {"ticker": "402340", "name": "SK Square Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1220000.0, "high": 1337000.0, "low": 1161000.0, "close": 1233000.0}, "weekly_return": 4.05063291}, {"ticker": "000990", "name": "DB HiTek CO., LTD.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 191400.0, "high": 230500.0, "low": 180500.0, "close": 185500.0}, "weekly_return": 2.42959691}, {"ticker": "006200", "name": "KEC Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3220.0, "high": 3290.0, "low": 2800.0, "close": 2900.0}, "weekly_return": -9.79782271}, {"ticker": "108320", "name": "LX Semicon Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 62400.0, "high": 63000.0, "low": 51300.0, "close": 52600.0}, "weekly_return": -15.4340836}, {"ticker": "017900", "name": "AUK Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13290.0, "high": 13850.0, "low": 10210.0, "close": 10580.0}, "weekly_return": -19.42117289}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}