{"index": {"name": "Software - Application", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 364.18692603, "weekly_return": -1.89096703, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 422.834562, "activity_lines": {"activity_5": 371.966825, "activity_10": 388.314789, "activity_20": 411.888245, "activity_30": 418.34383}, "fair_value": 410.40514, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 1.89% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/kr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/kr/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [335.10377978, 311.31921583, 344.02271393, 338.36365092, 325.74983381, 354.13410926, 357.31338312, 336.5611665, 331.99672517, 316.57791633, 308.39188046, 296.16044963, 322.23692036, 329.36579309, 336.72950046, 328.47202099, 320.40003696, 322.88196273, 336.34403082, 345.19181186, 344.2761291, 335.71884784, 331.3567526, 333.76087151, 351.95979957, 361.89572718, 406.67190206, 415.35938113, 417.37097208, 422.82572215, 433.71506514, 464.43774955, 423.08573276, 425.22347368, 435.73068166, 437.20358017, 436.98629089, 463.54276161, 476.162948, 512.40982424, 518.22983677, 510.30932901, 482.0970753, 481.19245748, 491.10956123, 496.60275177, 501.96601875, 508.30627064, 477.33014256, 511.43126102, 508.87056451, 502.08171777, 491.21275114, 477.13040506, 468.61747716, 461.59300019, 440.44586711, 439.32045183, 442.46452517, 441.9476668, 440.55391493, 435.41196809, 420.54682396, 416.73307196, 410.17935534, 409.84706295, 435.89775045, 438.19495046, 446.42502662, 443.61614195, 432.46306065, 451.92052091, 415.08787495, 425.07664103, 406.1826542, 410.65164657, 416.12406042, 406.14448426, 397.77991363, 413.97189436, 416.02123716, 445.39754623, 435.05383142, 444.67592991, 422.26479271, 421.81899642, 431.86584911, 393.38547086, 386.76196209, 371.39746839, 375.99918221, 395.67705662, 390.75683397, 391.28276911, 387.46861332, 365.73905279, 364.70037274, 362.20812302, 373.57715773, 391.2795693, 413.21182397, 390.12674804, 410.28496693, 423.21355443, 419.98682301, 406.08788976, 380.34235769, 382.87731068, 382.42602407, 367.74581139, 386.41631178, 394.58730251, 400.64528907, 405.38286463, 410.53185503, 410.16635018, 410.03084001, 399.05313186, 400.43605536, 392.65815309, 379.52732204, 396.45800663, 397.67891906, 403.78797185, 432.78838896, 422.30205721, 413.34688069, 409.40397027, 421.05317606, 418.52298216, 420.0338193, 434.9822261, 434.35588478, 403.25015281, 413.48926697, 429.58501361, 453.20897465, 441.14597299, 438.19965695, 429.19049758, 430.40483889, 428.62741667, 427.94200579, 437.2159942, 455.53600262, 495.06705209, 450.56658664, 456.89596343, 441.21944794, 419.17131314, 398.12241392, 391.19637817, 391.18313188, 366.72661278, 371.20631505, 364.18692603], "weeklyReturn": [-2.71467309, -7.09767105, 10.50481192, -1.64496784, -3.72788775, 8.71351955, 0.89775985, -5.80784757, -1.35619964, -4.64426534, -2.58578866, -3.96619743, 8.80484574, 2.21230786, 2.23572318, -2.452259, -2.45743428, 0.77463342, 4.16934659, 2.63057472, -0.26526781, -2.48558658, -1.29932986, 0.72553793, 5.45268472, 2.82302911, 12.37267299, 2.13623784, 0.48430132, 1.30693087, 2.57537383, 7.08361016, -8.90367263, 0.5052737, 2.47098494, 0.33802956, -0.04969979, 6.07718623, 2.72255063, 7.61228407, 1.13581205, -1.52837741, -5.52846129, -0.18764225, 2.06094331, 1.11852649, 1.07999139, 1.26308388, -6.09398897, 7.14413682, -0.50069222, -1.33410089, -2.1647804, -2.86685271, -1.78419313, -1.49897887, -4.58133747, -0.25551727, 0.71566742, -0.11681352, -0.31536582, -1.16715495, -3.41404123, -0.9068555, -1.57264135, -0.08101149, 6.35619719, 0.52700433, 1.87817686, -0.62919516, -2.51412883, 4.49921902, -8.15024861, 2.40642203, -4.44484241, 1.10024205, 1.33261705, -2.39822137, -2.05950615, 4.07058782, 0.49504394, 7.06125227, -2.32235559, 2.21170297, -5.03988089, -0.10557269, 2.38179237, -8.91026191, -1.68371973, -3.9725969, 1.23902671, 5.23348862, -1.24349455, 0.13459397, -0.97478246, -5.60808277, -0.28399484, -0.68336912, 3.13881274, 4.73862259, 5.60526447, -5.58674137, 5.16709479, 3.15112386, -0.76243575, -3.30937365, -6.33989162, 0.66649242, -0.11786716, -3.83870651, 5.07701239, 2.11455637, 1.53527154, 1.18248628, 1.27015492, -0.08903203, -0.03303786, -2.67728841, 0.34655122, -1.94235813, -3.3440872, 4.4609923, 0.30795504, 1.53617718, 7.18209039, -2.42296975, -2.1205619, -0.95389868, 2.84540616, -0.60092027, 0.36099263, 3.55885791, -0.1439924, -7.16134696, 2.539147, 3.89266371, 5.49925167, -2.66168641, -0.6678778, -2.05594852, 0.2829376, -0.4129652, -0.15990832, 2.16711337, 4.19015056, 8.67791991, -8.98877541, 1.40475947, -3.43109083, -4.99709043, -5.02155051, -1.73967491, -0.0033861, -6.25193601, 1.22153727, -1.89096703], "trendLine": [379.354214, 375.816785, 373.571227, 371.430033, 369.189979, 367.622789, 365.690902, 362.994663, 360.636234, 357.593328, 353.941811, 349.417197, 347.578418, 346.389702, 345.204614, 343.818974, 342.069173, 340.199294, 339.492695, 339.294209, 339.02057, 338.60809, 337.525088, 336.865456, 336.566609, 336.22354, 337.28535, 338.904395, 341.338063, 343.950434, 347.237476, 352.341428, 354.976862, 357.872189, 361.538217, 364.3072, 366.962963, 371.195683, 376.001224, 382.528954, 389.523553, 396.661849, 401.99052, 407.051409, 412.197411, 417.801769, 423.853968, 430.034779, 434.734316, 440.275631, 445.762112, 451.307541, 456.636074, 461.415058, 465.303648, 468.62689, 469.752689, 470.551391, 471.387843, 472.025241, 472.253203, 471.285677, 471.201047, 470.918033, 470.066322, 469.154438, 469.118154, 468.273227, 467.281963, 464.98884, 462.129947, 460.183654, 457.950014, 456.079487, 453.24859, 450.383553, 447.522154, 444.116761, 441.465087, 438.216441, 435.121464, 433.231992, 431.360028, 430.278212, 428.733122, 427.407322, 427.121321, 425.590155, 423.733403, 421.38173, 419.229906, 417.905409, 416.912409, 416.064065, 415.307041, 413.836774, 411.463528, 408.930634, 406.502371, 404.757819, 404.116111, 402.056319, 401.896222, 401.834119, 402.294258, 402.142132, 400.949409, 400.173837, 399.66204, 398.121171, 397.13434, 395.440665, 394.293714, 392.983945, 392.592847, 392.204425, 391.476592, 391.665514, 392.121317, 392.830006, 392.947611, 392.973643, 393.204379, 393.621219, 395.131878, 397.017312, 398.638862, 400.212057, 401.794591, 402.702705, 402.930104, 404.425287, 405.227651, 404.562204, 404.345619, 405.128857, 407.557744, 409.500033, 411.359154, 413.40731, 414.873594, 416.008265, 416.918155, 417.979259, 419.479398, 422.309421, 423.660613, 425.588707, 426.948153, 427.831925, 428.451762, 428.276374, 428.059848, 426.824469, 424.771734, 422.834562], "activity5": [346.320917, 332.392326, 333.598127, 334.435261, 331.467608, 339.208365, 346.740191, 344.288334, 340.812433, 332.62139, 322.313131, 310.977209, 312.410307, 317.174645, 324.568948, 327.867318, 327.136352, 325.616721, 328.541444, 333.950211, 338.489597, 339.122948, 337.281013, 335.675465, 340.308438, 347.802187, 369.046688, 388.456811, 402.93729, 413.662012, 423.29212, 438.375167, 435.823152, 433.468627, 434.093004, 434.348018, 434.298033, 444.930303, 457.072167, 477.900357, 495.556609, 505.170941, 500.492987, 494.276538, 491.03049, 491.035524, 494.270118, 500.174351, 494.005928, 499.462032, 502.70979, 502.876746, 499.412999, 492.394705, 482.552084, 473.222223, 459.995155, 450.502006, 445.516367, 442.669502, 441.136039, 439.2912, 432.826906, 426.342937, 419.389826, 414.443838, 420.228536, 426.746582, 434.831445, 440.000549, 439.22284, 443.423218, 434.277863, 430.002569, 420.852504, 415.68767, 413.801067, 410.97437, 405.955709, 408.154156, 410.516436, 422.312845, 428.709784, 436.386799, 433.467034, 429.84581, 429.18702, 416.60355, 404.590135, 391.316153, 382.967231, 384.232254, 386.269789, 388.657879, 389.473196, 381.973917, 374.812419, 368.885284, 368.651075, 375.498043, 389.401699, 392.445479, 400.513573, 409.686073, 414.473904, 412.714939, 402.849059, 394.480457, 387.788603, 378.922513, 379.762657, 384.637904, 390.582816, 396.922388, 403.447835, 406.999043, 408.921746, 406.155643, 403.956659, 399.494828, 391.847633, 391.886602, 393.237397, 396.716157, 409.638262, 416.389573, 417.304177, 415.778553, 417.354327, 416.93569, 417.971692, 424.141712, 428.660595, 421.14744, 418.234191, 421.021773, 431.047261, 435.836633, 439.191226, 437.2128, 434.592405, 431.324881, 429.467658, 431.582028, 439.868645, 459.575912, 460.138876, 461.349021, 455.403397, 441.841498, 423.687612, 409.688023, 399.642033, 385.824724, 378.466839, 371.966825], "activity10": [353.882085, 345.683254, 344.099133, 341.846529, 337.576617, 339.107034, 341.543749, 340.525593, 339.227118, 335.350027, 330.491414, 323.894576, 322.314529, 322.426745, 324.041414, 323.955094, 322.867723, 322.902763, 325.634165, 329.895213, 333.46952, 334.835516, 334.689161, 334.814104, 338.168032, 343.051577, 355.468542, 367.896469, 379.008732, 389.63955, 400.838724, 415.997678, 421.297739, 425.318681, 429.587068, 432.600148, 434.204487, 440.086105, 447.38624, 460.207772, 472.458686, 481.732875, 485.043535, 487.116785, 489.975528, 492.826143, 495.571913, 498.289007, 494.560195, 497.010365, 499.012745, 499.950959, 499.06259, 495.448054, 490.359569, 484.402854, 475.237746, 466.986565, 460.561322, 454.676024, 449.800656, 445.232508, 439.173785, 433.706487, 428.145738, 423.587083, 424.705752, 426.324787, 429.460663, 432.013823, 432.508815, 436.688633, 433.871451, 432.969662, 428.480901, 424.877352, 422.254158, 418.176017, 413.159781, 411.971998, 411.69581, 417.05971, 420.661535, 425.649815, 426.206992, 426.390712, 428.19809, 422.722822, 416.275261, 407.234483, 399.80446, 396.679906, 393.564775, 391.350668, 389.413864, 384.158888, 379.734697, 376.078559, 375.05638, 377.492545, 383.554899, 384.743374, 389.697894, 396.64801, 402.430887, 405.095445, 402.345382, 399.77182, 396.740403, 390.878967, 388.840055, 388.773968, 389.728232, 391.719141, 394.970424, 398.32716, 401.585104, 402.307311, 402.986852, 401.924774, 398.022321, 397.323428, 396.812507, 397.466256, 403.421807, 407.066088, 408.861505, 409.879738, 412.827811, 414.940993, 416.858602, 420.757622, 423.842321, 420.604579, 419.238272, 421.149358, 427.223292, 430.379188, 432.422262, 432.515554, 432.635679, 432.244074, 431.84339, 433.245501, 437.360963, 447.899402, 449.156265, 451.611967, 450.93103, 446.186436, 437.796936, 428.73511, 420.351441, 408.189474, 398.123624, 388.314789], "activity20": [357.912516, 352.829471, 351.435234, 349.660979, 346.812378, 346.888624, 347.343406, 345.89598, 344.215832, 341.18887, 337.546897, 332.949995, 331.083865, 330.094818, 329.922239, 329.07845, 327.674072, 326.765199, 327.347503, 328.81063, 330.183038, 330.696789, 330.678913, 330.950316, 332.976867, 335.824889, 342.900347, 350.568144, 358.052292, 365.649395, 373.777637, 384.235072, 389.952899, 395.394088, 401.379498, 407.03375, 412.149538, 419.239342, 426.861255, 437.269447, 447.435649, 456.019167, 461.084419, 465.345707, 469.849426, 474.213688, 478.447275, 482.830914, 483.821841, 487.774974, 491.0623, 493.345186, 494.413675, 493.816574, 492.161543, 489.680909, 485.070123, 480.33568, 476.016017, 471.807598, 467.801975, 463.676528, 458.492008, 453.237369, 447.665516, 442.447398, 440.12342, 438.332835, 437.659929, 436.866678, 435.334157, 436.018574, 433.433982, 432.1632, 429.340867, 427.24146, 425.905813, 423.735549, 420.92664, 419.872608, 419.14697, 421.335897, 422.492159, 424.495729, 424.231845, 423.867954, 424.403897, 421.294242, 417.767154, 413.060892, 409.136786, 407.355639, 405.373726, 403.557764, 401.539472, 397.540812, 393.6571, 389.780906, 387.196698, 386.413685, 387.827517, 387.056148, 388.467804, 391.228701, 393.784491, 395.027422, 393.893307, 393.245966, 392.605684, 390.587935, 390.365717, 390.872083, 391.960589, 393.453205, 395.369058, 397.140276, 398.68703, 398.972429, 399.214082, 398.587083, 396.702963, 396.591693, 396.566551, 397.183252, 400.6544, 403.065891, 404.547297, 405.496023, 407.427881, 408.934828, 410.343869, 413.016484, 415.437091, 414.734721, 415.01766, 416.819444, 420.77866, 423.383408, 425.507112, 426.592975, 427.620525, 428.236524, 428.634057, 429.770718, 432.49296, 438.871743, 440.665885, 442.885589, 443.386139, 441.690836, 437.98779, 433.72946, 429.678374, 423.503679, 417.929545, 411.888245], "activity30": [366.906139, 362.516785, 360.465554, 358.194098, 355.246988, 354.275642, 353.610519, 351.731181, 349.731314, 346.888842, 343.714555, 339.986725, 338.233159, 337.058151, 336.434912, 335.35539, 333.844491, 332.606606, 332.35788, 332.725565, 333.046979, 332.833964, 332.366136, 332.123284, 333.097112, 334.731249, 339.276304, 344.313339, 349.375699, 354.632967, 360.424233, 367.985541, 372.54969, 377.08173, 382.104858, 386.986495, 391.675468, 397.906423, 404.678505, 413.479059, 422.233955, 430.026586, 435.538536, 440.648338, 446.071445, 451.516951, 456.946902, 462.395438, 465.446752, 470.394942, 474.820421, 478.453944, 481.028474, 482.350689, 482.815361, 482.575965, 480.757834, 478.794464, 476.982408, 475.083042, 473.052634, 470.67578, 467.402305, 463.888242, 459.969618, 456.084505, 453.938912, 451.943866, 450.534305, 449.007478, 446.909041, 446.250368, 443.340963, 441.2201, 438.00095, 435.25276, 433.04247, 430.372943, 427.383469, 425.609714, 424.177766, 424.840739, 424.958277, 425.817367, 425.300373, 424.8543, 425.141947, 422.96544, 420.460396, 417.083884, 414.155977, 412.636439, 410.884918, 409.231393, 407.386525, 404.18859, 401.0185, 397.840732, 395.559862, 394.577746, 395.123166, 394.220626, 394.751507, 396.126818, 397.297961, 397.542711, 396.136274, 394.970332, 393.825312, 391.7662, 391.011048, 390.846723, 391.182505, 391.897935, 393.030058, 394.163832, 395.313923, 395.802732, 396.368574, 396.403208, 395.544971, 395.771448, 396.075014, 396.757827, 399.284741, 401.037655, 402.091176, 402.785699, 404.130288, 405.209539, 406.327675, 408.395554, 410.32656, 410.19898, 410.774919, 412.403267, 415.50521, 417.672193, 419.523781, 420.674191, 421.770806, 422.658149, 423.428068, 424.737606, 427.160621, 432.037244, 433.860287, 436.004503, 437.012938, 436.511207, 434.594464, 432.190891, 429.797778, 425.840796, 422.252528, 418.34383], "fairValue": [410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514, 410.40514], "rateOfChange": [0.0, -7.097671045553374, 2.6615438822729476, 0.9727945003008166, -2.7913579417519516, 5.678936087349912, 6.6276791490030025, 0.4349060822163192, -0.9271917529667442, -5.528395848642015, -7.971231878535273, -11.621274512500815, -3.839664067187562, -1.7123013932481046, 0.48513946368116373, -1.979016409290828, -4.38781765745919, -3.6471737376474183, 0.3701095346684066, 3.010420260440788, 2.7371667744308246, 0.18354554532443657, -1.1181691780558167, -0.40074399366119856, 5.03008942515247, 7.995119427655893, 21.357002396984424, 23.949476607721003, 24.549765554423015, 26.17754488701697, 29.42708835595337, 49.18377213297762, 22.981918236389284, 25.670553714570374, 33.762364991457986, 23.457065766294665, 22.297767599497575, 37.72912853568922, 43.42398942525087, 61.85899199167933, 68.04263328755734, 72.30839892617028, 49.60950928944013, 46.09667050291194, 45.846906956207945, 51.18570838187724, 56.66852710527852, 57.427892949553, 41.91723319610539, 48.15857255253262, 47.80884339564279, 49.55422401821382, 48.242867328245296, 42.95576437746221, 33.145171048660735, 27.548618434064153, 8.304966455493407, 5.768756356197627, 6.012289969507072, 4.522417546588231, 1.5768070652082307, -6.249660258694189, -0.6000932206901488, -1.9966916799116818, -5.864018164306746, -6.25715764023772, -0.2491017367576897, -5.468278926837453, -6.245324527014647, -13.425519776486322, -16.549949469247732, -11.44184610798205, -13.899524345444624, -11.66182378333151, -17.292863697725164, -17.30781895461747, -17.101149305637136, -20.098470603435562, -16.665662156460318, -19.056200527442684, -18.246158026335475, -11.289829829248355, -11.432708045478691, -6.802013622652866, -9.891369124966248, -8.616682608624547, -1.948030085126708, -10.45591680939431, -12.589159110235657, -15.963473440380657, -14.653083432536778, -9.125819771170544, -7.083632141003507, -6.107099379058362, -5.536783293536296, -10.762065694095515, -16.33350427628939, -17.340872449632744, -16.31805220275175, -11.797716020869876, -4.45153319015618, -13.673593034804064, -1.157082225198349, -0.4382942792352854, 3.3985126315125647, -1.111345065366019, -8.5988064938819, -5.7287922110755884, -3.859895644273686, -11.166478594269174, -7.116205312522079, -11.40784096142325, -7.909030989956291, -8.83633734975327, -2.778573511824336, -2.7624754548506876, -5.055970307677288, 1.4407397882818695, 3.535532086999295, 5.724509860598837, 0.9383371020284539, 0.19737055685541255, 1.7714559255875835, 3.195950276175963, 11.69637335310347, 15.46539916602161, 13.338760140144078, 13.030035565324413, 12.708490695331252, 6.962646403628619, 1.650968083259711, 11.49766794646978, 5.866877850805295, -4.7170988289558595, -1.547085690315882, 5.786216344419165, 19.158165133789886, 15.218625048978053, 14.58416252283895, 16.70846663290394, 11.38371382599505, 8.62676369550369, 6.813187990644455, 7.85260857018578, 10.962400856009403, 20.69908998452497, 9.886023848599145, 14.495020074242401, 10.184745362985588, 6.752224509119768, 4.89953971694301, -1.3271590867152012, -1.633425074518457, -9.178420768751288, -14.229141881089527, -13.761507950954838], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 3, 1, 0, 3, 2, 1, 1, 0, 0, 0, 2, 2, 2, 2, 1, 2, 2, 2, 1, 0, 0, 3, 3, 2, 2, 2, 2, 2, 3, 1, 1, 1, 1, 2, 2, 2, 2, 2, 2, 1, 0, 1, 1, 2, 2, 2, 1, 2, 2, 1, 1, 0, 1, 1, 1, 1, 2, 1, 2, 1, 1, 1, 2, 1, 3, 1, 2, 1, 0, 2, 0, 2, 0, 2, 1, 1, 1, 1, 1, 2, 1, 2, 0, 1, 1, 0, 1, 0, 2, 3, 0, 2, 1, 0, 1, 2, 2, 2, 1, 0, 2, 2, 2, 1, 0, 1, 1, 0, 1, 2, 2, 2, 2, 1, 2, 0, 1, 1, 0, 3, 2, 2, 3, 0, 0, 1, 3, 1, 2, 3, 1, 0, 2, 3, 1, 1, 1, 1, 1, 1, 2, 3, 2, 3, 0, 1, 0, 0, 0, 1, 1, 0, 1, 0], "declining": [3, 3, 0, 2, 3, 0, 1, 2, 2, 3, 3, 3, 1, 1, 1, 1, 2, 1, 0, 1, 2, 3, 3, 0, 0, 1, 0, 1, 1, 1, 0, 2, 2, 2, 2, 1, 1, 1, 1, 1, 1, 2, 3, 2, 2, 1, 1, 1, 2, 1, 1, 2, 2, 3, 2, 2, 2, 2, 1, 2, 1, 2, 2, 2, 1, 2, 0, 2, 1, 2, 3, 1, 3, 1, 3, 1, 2, 2, 2, 2, 2, 1, 2, 1, 3, 2, 2, 3, 2, 2, 1, 0, 3, 1, 2, 3, 2, 1, 1, 0, 2, 3, 1, 1, 1, 2, 3, 2, 2, 3, 2, 1, 1, 1, 1, 2, 1, 3, 1, 2, 3, 0, 1, 1, 0, 2, 2, 1, 0, 2, 1, 0, 2, 3, 1, 0, 2, 2, 2, 2, 1, 2, 1, 0, 1, 0, 2, 1, 2, 2, 2, 1, 1, 2, 1, 2]}, "constituents": [{"ticker": "012510", "name": "Douzone Bizon Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 120000.0, "high": 120000.0, "low": 120000.0, "close": 120000.0}, "weekly_return": 0.0}, {"ticker": "372910", "name": "Hancom Lifecare Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1735.0, "high": 1776.0, "low": 1635.0, "close": 1701.0}, "weekly_return": -0.70052539}, {"ticker": "403550", "name": "SOCAR Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10860.0, "high": 11010.0, "low": 10020.0, "close": 10320.0}, "weekly_return": -4.97237569}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}