{"index": {"name": "Solar", "level": "industry", "country_code": "KR", "sector": "Technology", "industry": "Solar", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1651.91581915, "weekly_return": -6.86835018, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1459.018908, "activity_lines": {"activity_5": 1751.937062, "activity_10": 1773.595653, "activity_20": 1711.057041, "activity_30": 1602.04286}, "fair_value": 1101.288249, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Solar declined 6.87% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/technology/solar/", "api": "https://sharemaestro.com/api/structure/kr/technology/solar/", "share_image": "https://sharemaestro.com/structure/kr/technology/solar/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Solar", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1577.26951064, 1540.8311393, 1437.05029295, 1403.73715469, 1340.47779174, 1406.99231538, 1400.83437929, 1199.21601657, 1240.80054784, 1279.52706203, 1149.52217497, 1147.59592782, 1175.97755078, 1095.52365748, 1094.73399392, 989.53584515, 974.04882192, 880.3091096, 970.12802596, 923.80768804, 854.92770917, 931.82013701, 930.94912148, 975.20504357, 1012.25948127, 995.27816691, 975.9440235, 1115.67591168, 1164.09985132, 1175.6501418, 1112.06289003, 1142.75002481, 1027.0766275, 1006.29660269, 1058.01341672, 1015.37190328, 1045.94726434, 926.58286861, 939.25402384, 915.07139879, 920.34129074, 924.24500118, 964.70503283, 945.70478747, 912.23676846, 886.0159216, 854.35510902, 921.96370696, 986.11204515, 1032.47138302, 1110.72682744, 1162.808937, 1040.92937063, 1050.68739981, 1038.74271155, 973.64392839, 960.88581035, 973.19026297, 948.69505477, 909.0071935, 922.71593475, 886.24447735, 1011.46764144, 942.75129078, 937.13152613, 843.05433061, 917.45785594, 895.67059251, 936.05529244, 880.40017417, 845.88412659, 794.16701778, 780.5054708, 803.64308423, 732.53484932, 637.49901188, 633.14060128, 622.67552318, 635.66291835, 670.09060992, 646.83468965, 641.31352965, 730.19364578, 797.56704995, 846.91713604, 807.21730646, 791.12583208, 808.39712131, 847.92891164, 844.94520913, 885.54779266, 863.39656654, 825.5401349, 808.72041074, 783.73589397, 852.57307502, 823.54173394, 878.94378399, 1054.05902065, 1038.59717437, 1127.90300775, 1337.14595038, 1148.07476064, 1179.41318048, 1239.05124863, 1317.2963396, 1208.16904799, 1217.8745837, 1279.22599369, 1276.18422324, 1270.62070656, 1388.45174162, 1133.27193763, 1145.06392936, 1130.72130554, 1087.56812182, 1080.48847941, 1125.68464917, 1174.71480134, 1200.93727287, 1130.93579698, 1126.51534816, 1110.6411748, 1149.03097437, 1242.11164716, 1231.83080018, 1156.73144827, 1173.85290091, 1109.88493513, 1155.85398617, 1159.22451047, 1184.22741358, 1195.97927667, 1153.63221216, 1143.76206366, 1110.35648273, 1198.18952746, 1210.14890027, 1140.47335945, 1425.59169931, 1419.35507461, 1564.02981765, 1668.40093323, 1725.86067752, 1684.82304513, 1770.10532071, 1475.85715103, 1661.64796271, 1626.25851678, 1690.82381412, 1891.77565068, 2081.07019305, 1857.53971463, 1709.45216919, 1773.74267755, 1651.91581915], "weeklyReturn": [1.37187249, -2.31021846, -6.73538091, -2.31816092, -4.5064963, 4.96200116, -0.43766665, -14.39273377, 3.46764308, 3.121091, -10.16038589, -0.16756938, 2.4731373, -6.84144806, -0.07208092, -9.60947128, -1.56507956, -9.62371805, 10.20311109, -4.77466238, -7.456095, 8.99402687, -0.09347464, 4.75384971, 3.79965608, -1.67756535, -1.94258691, 14.31761298, 4.34032313, 0.99220788, -5.40868831, 2.75947836, -10.12237102, -2.02322049, 5.13932114, -4.03033768, 3.0112475, -11.41208547, 1.36751452, -2.57466292, 0.57589954, 0.424159, 4.37763056, -1.96953936, -3.53894994, -2.87434664, -3.57339093, 7.91340711, 6.95779429, 4.70122418, 7.57942987, 4.68901158, -10.4814783, 0.93743432, -1.1368451, -6.26707484, -1.31034741, 1.28053224, -2.51700095, -4.18341606, 1.50810041, -3.95262031, 14.12964112, -6.79372704, -0.59610257, -10.03884651, 8.82547217, -2.3747427, 4.50887863, -5.94570841, -3.92049531, -6.11397084, -1.72023601, 2.96443962, -8.84823578, -12.97355853, -0.68367331, -1.65288375, 2.08574044, 5.41602956, -3.47056352, -0.85356585, 13.85907392, 9.22678588, 6.18757835, -4.68756953, -1.99345012, 2.18312796, 4.89014487, -0.35188121, 4.80535106, -2.50141509, -4.38459372, -2.03742053, -3.08938867, 8.78321148, -3.40514402, 6.72729113, 19.92337165, -1.4668862, 8.5986979, 18.55150143, -14.13990669, 2.72964975, 5.05658824, 6.31491967, -8.28418696, 0.80332597, 5.03758029, -0.2377821, -0.43594934, 9.27350188, -18.37873052, 1.04052623, -1.25256097, -3.8164297, -0.65096082, 4.18293861, 4.35558504, 2.23224152, -5.8289036, -0.39086647, -1.40913956, 3.45654388, 8.10079753, -0.82769105, -6.0965639, 1.48015796, -5.4494022, 4.1417853, 0.29160468, 2.1568646, 0.9923654, -3.54078581, -0.85557151, -2.92067572, 7.91034646, 0.99812029, -5.75760064, 25.0, -0.43747622, 10.19299157, 6.67321776, 3.44400097, -2.37780679, 5.06179422, -16.62320124, 12.58867171, -2.12978, 3.97017428, 11.88484778, 10.00618347, -10.74113113, -7.97224115, 3.76088372, -6.86835018], "trendLine": [1706.909403, 1694.35245, 1675.512894, 1659.303809, 1645.406678, 1631.692454, 1622.750579, 1609.517567, 1597.459343, 1577.434929, 1558.50923, 1539.604369, 1521.20265, 1499.889894, 1478.201212, 1455.846272, 1431.308359, 1403.64579, 1380.374915, 1355.206073, 1322.892453, 1295.191804, 1267.241612, 1236.644261, 1217.735901, 1199.770836, 1182.659875, 1169.114685, 1158.000089, 1145.324286, 1129.817399, 1116.548029, 1102.88224, 1089.634221, 1080.218742, 1067.164728, 1055.335158, 1046.247386, 1036.195836, 1024.047313, 1016.407951, 1008.96292, 1001.920503, 996.92654, 990.843299, 987.392635, 983.402845, 984.791331, 985.324132, 988.946255, 997.472892, 1005.172519, 1008.838527, 1011.354606, 1012.23738, 1011.516239, 1011.014299, 1006.264777, 999.084617, 990.196519, 983.884954, 975.334769, 974.814469, 972.696292, 968.666896, 962.922977, 958.639996, 957.609587, 957.502963, 956.347255, 953.86535, 949.529417, 943.389432, 938.654042, 932.663978, 924.380081, 917.006264, 907.029991, 895.348353, 883.268994, 867.805923, 850.422743, 840.064885, 831.62754, 825.233354, 819.6858, 814.027134, 808.53403, 805.175158, 803.039759, 801.800821, 801.039224, 794.84164, 790.373944, 785.260756, 785.578048, 782.44751, 781.88995, 785.823408, 791.096641, 800.49727, 818.596568, 830.848878, 843.374548, 860.258428, 882.918339, 902.085954, 921.925922, 943.378025, 963.581145, 984.374012, 1009.278619, 1022.714563, 1034.297792, 1043.757931, 1053.102958, 1062.74838, 1073.32463, 1084.217493, 1096.083896, 1104.263496, 1113.034122, 1122.53749, 1133.881175, 1149.160367, 1161.802291, 1172.908615, 1182.738919, 1184.599783, 1188.508343, 1189.552393, 1184.455109, 1186.051926, 1185.19256, 1182.016254, 1175.118259, 1174.785608, 1174.528085, 1169.902998, 1174.883247, 1179.841059, 1185.693662, 1203.531295, 1222.891186, 1241.361244, 1264.112484, 1277.29144, 1295.156884, 1310.208341, 1326.537892, 1351.899221, 1383.717716, 1408.614334, 1427.29504, 1445.016075, 1459.018908], "activity5": [1542.399582, 1546.540899, 1512.651382, 1473.322907, 1419.16135, 1401.534396, 1393.206609, 1327.005819, 1290.522158, 1277.809775, 1225.825812, 1190.364442, 1181.246177, 1146.859179, 1121.894085, 1074.18248, 1031.974289, 970.089334, 957.855248, 938.540757, 907.661361, 911.38665, 917.636846, 935.263015, 964.902195, 982.984151, 985.264696, 1031.180944, 1080.923386, 1121.922938, 1130.834028, 1142.188515, 1103.864803, 1064.521035, 1052.936421, 1034.980418, 1033.662268, 999.009503, 975.280041, 947.959208, 931.924475, 923.526352, 936.728391, 941.055537, 933.796626, 917.986407, 893.910943, 897.031004, 924.383266, 964.494824, 1022.675889, 1083.236929, 1082.60786, 1077.300422, 1063.706398, 1027.994691, 997.169138, 983.906611, 966.994955, 943.653502, 933.530663, 914.645872, 942.478224, 944.853301, 945.751374, 913.415426, 911.191427, 899.624115, 909.238172, 900.746924, 884.532417, 850.89022, 820.913563, 806.327119, 776.865411, 725.582778, 686.739683, 655.143323, 638.398091, 644.327434, 646.667753, 646.545306, 675.504704, 719.754027, 769.659771, 794.543803, 803.371836, 807.969478, 820.530819, 828.740135, 850.615107, 859.884305, 851.716643, 836.799539, 816.168163, 822.563135, 821.479307, 841.519819, 916.371832, 969.71399, 1035.834007, 1153.346342, 1173.594666, 1186.347066, 1210.621877, 1247.61478, 1235.605698, 1235.430254, 1251.051958, 1259.005552, 1262.629108, 1308.641385, 1257.574881, 1216.079217, 1178.746817, 1136.727549, 1104.551906, 1107.972538, 1128.242373, 1155.276307, 1154.295351, 1148.949733, 1135.244267, 1135.338299, 1168.171477, 1194.832747, 1189.734567, 1188.329131, 1161.386925, 1152.377471, 1150.242037, 1161.281323, 1174.404832, 1171.937561, 1163.263756, 1144.260885, 1157.793564, 1174.381893, 1166.800401, 1255.135612, 1322.603305, 1417.696007, 1523.189728, 1617.286561, 1658.678363, 1711.2155, 1642.286564, 1641.166077, 1628.699305, 1644.394443, 1726.673476, 1863.939334, 1886.347496, 1846.333693, 1822.203816, 1751.937062], "activity10": [1569.390748, 1555.338294, 1526.453112, 1497.554716, 1466.052589, 1450.990057, 1437.121314, 1388.20266, 1352.714204, 1328.934881, 1286.543709, 1251.579535, 1228.925387, 1196.390035, 1169.31499, 1127.581077, 1090.62146, 1044.377997, 1020.263552, 992.648547, 958.977534, 944.643226, 934.073747, 936.005862, 946.862759, 956.131681, 961.780898, 992.801454, 1028.346967, 1062.465772, 1080.444305, 1099.327132, 1093.343343, 1081.833595, 1079.161603, 1067.904719, 1061.841651, 1032.803179, 1009.506609, 985.901304, 967.991957, 954.278222, 951.893675, 947.188568, 937.500035, 925.69456, 910.4845, 911.050407, 923.363633, 943.253865, 975.237814, 1013.229683, 1024.724105, 1036.606817, 1044.408992, 1038.074917, 1027.827948, 1017.88123, 1002.549445, 980.681995, 963.551847, 943.208905, 950.662255, 946.157391, 942.593227, 923.771594, 920.852231, 914.761147, 917.422183, 910.193922, 897.210143, 876.220195, 854.420465, 841.026886, 817.233777, 779.881365, 745.473884, 714.333066, 690.517139, 678.422473, 665.923267, 656.039294, 665.094497, 687.314171, 718.617061, 740.622121, 756.615673, 772.876999, 792.949168, 808.619464, 828.492873, 839.998548, 840.583362, 836.376472, 827.424154, 832.136437, 830.745644, 838.838571, 877.487966, 909.578295, 954.385104, 1032.829626, 1068.283943, 1103.571888, 1142.96325, 1188.302531, 1205.350972, 1217.170833, 1233.983117, 1246.148407, 1252.982384, 1278.645318, 1256.979092, 1237.726006, 1216.489702, 1189.377001, 1165.153968, 1151.469886, 1148.376557, 1151.951154, 1144.166336, 1138.117526, 1133.944983, 1137.163871, 1157.23439, 1173.410385, 1173.308995, 1174.93436, 1164.0534, 1162.709174, 1162.797467, 1166.917401, 1172.124728, 1168.080987, 1162.159014, 1151.951474, 1159.922202, 1169.313578, 1165.376747, 1212.723461, 1254.031921, 1316.915233, 1391.869613, 1468.681735, 1527.628316, 1592.243292, 1591.363167, 1619.214688, 1632.422691, 1648.53738, 1696.366366, 1770.023076, 1793.637146, 1786.887321, 1792.125017, 1773.595653], "activity20": [1631.991173, 1619.897529, 1598.748141, 1575.811686, 1548.427526, 1529.306258, 1510.804194, 1474.573485, 1444.736399, 1420.623047, 1386.029923, 1354.466749, 1328.536317, 1297.769693, 1270.725967, 1235.971828, 1202.336517, 1162.227062, 1133.727611, 1103.328174, 1069.378818, 1046.192273, 1025.822826, 1012.078235, 1003.903267, 995.673975, 987.56388, 994.784871, 1007.015476, 1020.71135, 1028.845947, 1040.081506, 1040.323627, 1039.295749, 1043.618174, 1044.054362, 1047.27946, 1038.794146, 1031.295259, 1021.640283, 1012.528803, 1003.477612, 998.315829, 991.183756, 981.004731, 968.804781, 954.109811, 946.432751, 945.787495, 950.404975, 963.157158, 980.875905, 986.891555, 993.770575, 999.300622, 998.72255, 997.128123, 997.110604, 994.538267, 988.141178, 983.078559, 974.531161, 978.090733, 974.883212, 971.154539, 958.347587, 952.831264, 944.939475, 941.019052, 932.036508, 920.490869, 905.280947, 890.525364, 879.213476, 862.305777, 837.805179, 814.490184, 791.739206, 771.894241, 756.818732, 740.666073, 725.301309, 719.567655, 721.589916, 729.003539, 733.065818, 735.766229, 740.713105, 749.840501, 759.103385, 772.402014, 783.402129, 790.467204, 795.71595, 798.561041, 807.718239, 813.086385, 822.824245, 848.019422, 869.749679, 898.230461, 944.34834, 969.145952, 994.938265, 1024.592079, 1059.830501, 1082.2469, 1103.601716, 1128.849631, 1151.754057, 1172.075106, 1201.784477, 1204.690747, 1207.254675, 1206.851002, 1200.685191, 1192.726105, 1187.847859, 1186.464195, 1187.003359, 1180.102666, 1172.766537, 1164.921585, 1160.911059, 1165.910037, 1169.915313, 1167.175248, 1166.310739, 1159.56367, 1158.000991, 1157.332316, 1159.575328, 1163.910062, 1163.913136, 1162.935394, 1158.714069, 1162.749281, 1167.362999, 1164.93874, 1189.831664, 1213.06084, 1248.695138, 1292.18614, 1338.4935, 1378.145706, 1423.811884, 1438.891215, 1470.145262, 1495.706053, 1524.956997, 1570.798736, 1631.180189, 1666.002344, 1683.570636, 1704.615071, 1711.057041], "activity30": [1660.426591, 1649.711864, 1633.111725, 1615.577806, 1595.008386, 1579.626814, 1564.732745, 1537.407934, 1513.61974, 1493.10798, 1465.500705, 1438.99017, 1415.530375, 1388.067214, 1361.928124, 1330.401326, 1299.317619, 1263.769281, 1235.800393, 1206.344443, 1174.068419, 1148.837947, 1125.338419, 1106.49735, 1092.020913, 1077.668801, 1063.228362, 1058.906815, 1058.583278, 1059.721991, 1057.576094, 1058.410457, 1052.638109, 1046.406777, 1044.366725, 1040.183058, 1038.81419, 1030.50759, 1023.604793, 1015.790313, 1009.099602, 1003.153605, 1000.298258, 996.671437, 991.207581, 984.444524, 975.861458, 971.897643, 971.98285, 975.024608, 982.88142, 993.548261, 995.855155, 998.555082, 1000.322057, 997.832156, 994.565677, 992.125417, 988.411241, 982.599795, 978.246208, 971.946823, 974.277976, 972.209384, 969.914883, 961.810846, 958.877613, 954.815071, 953.424471, 948.450097, 941.323444, 931.020326, 920.115555, 911.099662, 897.801649, 878.758748, 859.969104, 840.980024, 823.472471, 808.939714, 793.685888, 779.073475, 771.316759, 768.574963, 769.561389, 768.399063, 766.556485, 766.193258, 768.734863, 771.300673, 776.623772, 780.597691, 782.178395, 783.0738, 782.645538, 786.988269, 789.437539, 795.663105, 813.2224, 829.530384, 851.259827, 885.882323, 907.138981, 929.627, 955.154529, 984.640846, 1005.624763, 1025.998223, 1049.04984, 1070.521208, 1090.330212, 1116.399743, 1124.399312, 1132.292819, 1138.513691, 1141.340155, 1143.106963, 1147.167367, 1153.708669, 1161.238977, 1163.487487, 1164.92309, 1164.768707, 1166.477964, 1173.460575, 1178.794151, 1178.467, 1178.527922, 1173.827665, 1171.973097, 1170.083817, 1169.74027, 1170.483765, 1168.392171, 1165.719235, 1161.096024, 1162.584493, 1164.865996, 1162.668917, 1179.164962, 1194.937338, 1219.72371, 1250.866114, 1284.564784, 1314.36684, 1348.479361, 1362.140307, 1386.937502, 1408.298898, 1432.854735, 1469.321687, 1516.364975, 1546.934136, 1566.343029, 1588.69449, 1602.04286], "fairValue": [1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249, 1101.288249], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 0, 0, 0, 0, 3, 1, 0, 3, 3, 0, 2, 3, 0, 1, 0, 0, 0, 3, 0, 0, 3, 2, 3, 3, 1, 0, 3, 2, 2, 0, 3, 0, 2, 3, 0, 3, 0, 2, 0, 2, 2, 3, 1, 0, 0, 0, 3, 3, 3, 1, 3, 0, 2, 1, 0, 1, 2, 0, 0, 2, 0, 3, 0, 1, 0, 3, 0, 3, 0, 0, 0, 0, 3, 0, 0, 1, 0, 2, 3, 1, 1, 3, 3, 3, 0, 0, 3, 3, 1, 3, 0, 0, 1, 0, 3, 0, 3, 3, 1, 3, 3, 1, 3, 3, 2, 0, 2, 2, 1, 1, 3, 0, 3, 0, 0, 1, 3, 3, 3, 0, 2, 0, 3, 3, 1, 1, 2, 0, 3, 1, 3, 1, 0, 1, 0, 3, 2, 0, 3, 1, 3, 1, 1, 1, 3, 0, 3, 2, 2, 3, 3, 0, 0, 3, 0], "declining": [1, 3, 3, 3, 3, 0, 2, 3, 0, 0, 3, 1, 0, 3, 2, 3, 3, 3, 0, 3, 3, 0, 1, 0, 0, 2, 3, 0, 1, 1, 3, 0, 3, 1, 0, 3, 0, 3, 1, 3, 1, 1, 0, 2, 3, 3, 3, 0, 0, 0, 1, 0, 3, 1, 2, 3, 2, 1, 3, 3, 1, 3, 0, 3, 2, 3, 0, 3, 0, 3, 3, 3, 3, 0, 3, 3, 2, 3, 1, 0, 2, 2, 0, 0, 0, 3, 3, 0, 0, 2, 0, 3, 3, 2, 3, 0, 3, 0, 0, 2, 0, 0, 2, 0, 0, 1, 3, 1, 1, 2, 2, 0, 3, 0, 3, 3, 2, 0, 0, 0, 3, 1, 3, 0, 0, 2, 2, 1, 3, 0, 2, 0, 2, 3, 2, 3, 0, 1, 3, 0, 2, 0, 1, 1, 2, 0, 3, 0, 1, 1, 0, 0, 3, 3, 0, 3]}, "constituents": [{"ticker": "009830", "name": "Hanwha Solutions Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 43600.0, "high": 45900.0, "low": 38950.0, "close": 41850.0}, "weekly_return": -1.99063232}, {"ticker": "009835", "name": "Hanwha Solutions Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 24500.0, "high": 25850.0, "low": 22800.0, "close": 23200.0}, "weekly_return": -4.72279261}, {"ticker": "322000", "name": "HD Hyundai Energy Solutions Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 209000.0, "high": 209500.0, "low": 169500.0, "close": 174800.0}, "weekly_return": -13.89162562}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}