{"index": {"name": "Utilities", "level": "sector", "country_code": "KR", "sector": "Utilities", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 2339.32364038, "weekly_return": -5.97841903, "constituents": 14, "advancing": 0, "declining": 14, "unchanged": 0, "trend_line": 2533.850898, "activity_lines": {"activity_5": 2489.225064, "activity_10": 2575.848011, "activity_20": 2641.230724, "activity_30": 2603.780575}, "fair_value": 1989.735854, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities declined 5.98% with 0 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/utilities/", "api": "https://sharemaestro.com/api/structure/kr/utilities/", "share_image": "https://sharemaestro.com/structure/kr/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1788.62519731, 1749.86755746, 1693.70666354, 1699.81223683, 1665.54059668, 1705.2108512, 1675.64924364, 1626.14032063, 1699.42524416, 1709.801434, 1674.47122009, 1632.82038751, 1642.50669719, 1652.26669007, 1645.59723481, 1589.16057968, 1573.50826652, 1542.24117312, 1608.77390697, 1595.45322454, 1539.18893626, 1578.63089909, 1547.1504655, 1561.37164425, 1582.39459692, 1576.27910809, 1587.39876758, 1591.33698127, 1582.9383537, 1615.4062919, 1629.44462324, 1627.70745141, 1610.98506776, 1601.04970395, 1708.67928254, 1720.50191338, 1715.85262746, 1791.40077369, 1784.10202394, 1749.95882459, 1747.43617462, 1761.76080083, 1717.20373422, 1755.09996355, 1674.69213631, 1703.70217058, 1730.19599666, 1719.05976611, 1745.62496894, 1787.5604815, 1859.1441401, 1852.36906849, 1920.48105294, 1963.37048925, 1993.99887808, 1944.66030118, 1863.01602465, 1922.1054482, 1922.21692527, 1850.04560036, 1858.00719749, 1834.96436357, 1909.02433475, 1911.05785535, 1924.27581894, 1849.51256573, 1915.61951976, 1938.38896763, 1894.67254001, 1867.8148725, 1861.71164345, 1863.08374736, 1855.68317857, 1841.5542939, 1845.95297801, 1786.92668579, 1842.86931136, 1847.50831129, 1707.60537806, 1740.30894296, 1739.63805152, 1726.84118511, 1743.64836692, 1764.47806198, 1794.05458768, 1783.56986485, 1768.31762181, 1753.15492397, 1802.35801378, 1842.34370903, 1839.62477162, 1851.01063694, 1830.11367998, 1825.50910943, 1788.69111462, 1790.47277314, 1792.65281416, 1840.99745372, 1915.53811862, 1923.1158586, 1922.98191336, 2021.3580329, 2102.73084457, 2173.74486514, 2224.60073257, 2298.45796278, 2263.82561814, 2309.38996361, 2397.17438922, 2522.05270317, 2420.87849306, 2406.28948771, 2270.95098617, 2332.62160251, 2291.7004222, 2259.61679575, 2226.88757476, 2231.44078663, 2300.50109811, 2301.83238975, 2240.2737929, 2235.98576853, 2227.43013321, 2284.19323658, 2326.44993399, 2271.12236298, 2267.25291954, 2324.669078, 2256.38549325, 2308.6881303, 2363.03879202, 2393.39212294, 2355.40790378, 2330.11425378, 2291.08291401, 2281.48564174, 2344.43243989, 2433.48193381, 2506.91742767, 2566.93160972, 2735.83183935, 2899.92249806, 2806.57920348, 2740.76901291, 2755.40150809, 2841.7877777, 2687.1932469, 2662.65736808, 2650.81799408, 2688.12638553, 2740.8609607, 2750.31067506, 2674.6163308, 2529.97687725, 2488.07094739, 2339.32364038], "weeklyReturn": [-0.66895852, -2.16689555, -3.20943683, 0.36048588, -2.01620152, 2.38182453, -1.73360424, -2.95461137, 4.50667895, 0.61057054, -2.06633432, -2.48740212, 0.59322567, 0.59421328, -0.40365489, -3.42955457, -0.9849422, -1.98709432, 4.31402915, -0.82800214, -3.52653951, 2.56251601, -1.99416048, 0.91918524, 1.3464413, -0.38647053, 0.70543722, 0.24809227, -0.52777178, 2.0511183, 0.8690279, -0.10661128, -1.02735806, -0.616726, 6.72243831, 0.69191632, -0.27022847, 4.40295076, -0.40743254, -1.91374702, -0.14415482, 0.81975104, -2.52912124, 2.20685691, -4.58138163, 1.73226073, 1.5550738, -0.64363983, 1.54533329, 2.40232085, 4.0045447, -0.36441885, 3.67702018, 2.23326527, 1.55999028, -2.47435329, -4.19838244, 3.17170775, 0.00579974, -3.75458794, 0.43034599, -1.24019078, 4.03604411, 0.10652146, 0.6916569, -3.88526699, 3.57429061, 1.18862058, -2.25529697, -1.41753611, -0.32675771, 0.0737012, -0.39722148, -0.76138453, 0.23885715, -3.19760541, 3.13066149, 0.25172702, -7.57251983, 1.91517111, -0.03855013, -0.73560511, 0.97329053, 1.19460411, 1.67621952, -0.58441493, -0.85515254, -0.85746461, 2.80654545, 2.21852123, -0.14758036, 0.61892324, -1.12894851, -0.25160025, -2.01686174, 0.09960683, 0.12175784, 2.69682111, 4.04892819, 0.39559328, -0.00696501, 5.11581096, 4.02565059, 3.37722827, 2.33955089, 3.32002184, -1.50676433, 2.01271446, 3.80119542, 5.2093963, -4.01158191, -0.6026327, -5.62436491, 2.71562956, -1.75429998, -1.39999217, -1.44844122, 0.20446528, 3.09487538, 0.05786964, -2.67433012, -0.19140626, -0.38263371, 2.5483674, 1.84996159, -2.37819736, -0.17037582, 2.53241083, -2.93734645, 2.31798322, 2.35417946, 1.28450413, -1.58704538, -1.07385434, -1.67508266, -0.41889677, 2.75902671, 3.7983391, 3.01771272, 2.39394331, 6.57984923, 5.99783424, -3.21882032, -2.34485421, 0.53388283, 3.13516086, -5.44004489, -0.91306715, -0.44464504, 1.40742939, 1.96175952, 0.34477175, -2.75221068, -5.40785801, -1.656376, -5.97841903], "trendLine": [2046.367958, 2039.027432, 2027.232784, 2013.584684, 1999.177341, 1984.298853, 1970.633127, 1956.205487, 1945.988161, 1933.400493, 1918.678876, 1900.71742, 1884.547192, 1869.577136, 1855.228536, 1838.278689, 1822.008367, 1803.828215, 1788.564569, 1772.750598, 1752.550809, 1732.3833, 1710.581761, 1688.91085, 1675.289384, 1663.808294, 1653.42375, 1644.567586, 1637.264647, 1631.089159, 1625.78314, 1621.711136, 1618.95375, 1615.661665, 1617.099622, 1617.609324, 1618.949436, 1624.458118, 1627.280678, 1628.619257, 1631.051422, 1635.349436, 1637.839337, 1641.267113, 1642.236943, 1646.054996, 1651.277921, 1657.171874, 1661.733576, 1668.137151, 1678.802324, 1687.92693, 1700.371283, 1713.771245, 1727.491387, 1739.77076, 1748.958002, 1759.983618, 1771.292904, 1779.114214, 1786.732966, 1793.64153, 1803.576172, 1813.909777, 1821.096329, 1825.396684, 1832.05558, 1836.955186, 1840.64087, 1844.569405, 1848.378588, 1851.756019, 1856.372001, 1859.253812, 1864.962506, 1867.736657, 1871.492434, 1875.774052, 1874.506732, 1872.931681, 1868.948145, 1864.763882, 1858.869459, 1852.239712, 1845.574902, 1840.205221, 1837.048607, 1831.416923, 1827.421626, 1827.164896, 1826.552149, 1827.087025, 1824.45667, 1821.605045, 1817.085555, 1815.117561, 1811.018671, 1807.772287, 1808.467807, 1810.311173, 1812.353515, 1817.629325, 1825.864247, 1836.937266, 1849.558858, 1866.6099, 1880.641777, 1896.037832, 1919.023466, 1945.081591, 1967.789606, 1990.437883, 2008.014637, 2026.952755, 2043.540949, 2059.40918, 2074.694846, 2090.637708, 2107.242477, 2122.558766, 2135.913734, 2148.746238, 2161.99012, 2177.279591, 2195.204885, 2211.226538, 2227.046541, 2243.168929, 2254.530508, 2267.382917, 2282.05148, 2294.452616, 2302.875185, 2308.087498, 2310.30357, 2309.737826, 2312.42472, 2316.561119, 2320.219221, 2321.715184, 2332.213629, 2348.668063, 2366.522337, 2380.12725, 2395.583953, 2414.989653, 2430.333175, 2444.707061, 2456.384291, 2469.260757, 2485.946996, 2503.09116, 2517.997366, 2526.190155, 2531.577522, 2533.850898], "activity5": [1810.991212, 1784.461756, 1749.149836, 1726.76079, 1699.762149, 1694.995616, 1685.93617, 1665.321637, 1673.639836, 1685.442563, 1682.51783, 1667.758795, 1659.083787, 1652.571018, 1646.979001, 1626.855046, 1607.201029, 1581.078789, 1583.818495, 1585.017492, 1570.804661, 1573.070593, 1564.501539, 1560.345592, 1566.357446, 1571.201379, 1577.279188, 1584.085209, 1585.145921, 1595.591497, 1608.515738, 1617.316554, 1617.855997, 1613.773779, 1644.360664, 1672.670226, 1693.359541, 1733.355226, 1758.89028, 1760.840781, 1759.198428, 1760.535333, 1743.959338, 1744.961889, 1721.095301, 1711.916504, 1714.484582, 1715.444904, 1725.136558, 1749.438383, 1790.076871, 1818.094203, 1860.670659, 1904.115508, 1943.253452, 1952.182644, 1928.196, 1923.196033, 1918.124932, 1891.740293, 1877.606406, 1861.568447, 1872.087256, 1884.15598, 1901.37463, 1888.723514, 1898.674358, 1910.838007, 1906.471872, 1894.245535, 1883.748852, 1872.896265, 1863.079207, 1854.066239, 1850.060716, 1827.837222, 1829.246933, 1833.550607, 1791.764961, 1769.810431, 1754.675207, 1738.426935, 1735.516266, 1746.472825, 1763.496714, 1773.442652, 1775.375721, 1769.489463, 1779.370463, 1800.054699, 1816.613347, 1833.23029, 1837.368713, 1834.841695, 1818.498606, 1806.326243, 1798.15736, 1809.993879, 1845.951701, 1878.433502, 1901.909005, 1949.342606, 2008.653462, 2074.186766, 2139.458242, 2209.249804, 2242.465514, 2274.704834, 2322.428354, 2396.882678, 2417.782133, 2425.657217, 2378.921877, 2355.306007, 2322.353263, 2294.062796, 2265.613368, 2250.641804, 2261.324358, 2274.592043, 2266.664731, 2258.597611, 2247.072066, 2254.734933, 2277.570556, 2280.322486, 2279.728031, 2296.187817, 2283.403813, 2289.907871, 2315.712936, 2345.508016, 2354.232409, 2352.476331, 2332.794556, 2311.08737, 2315.799328, 2353.458429, 2410.391093, 2475.541605, 2578.602282, 2706.070098, 2765.390812, 2777.901644, 2779.699869, 2797.728858, 2757.162607, 2722.599679, 2693.685083, 2683.203352, 2694.784821, 2716.244649, 2708.2652, 2651.275336, 2588.372903, 2489.225064], "activity10": [1885.264111, 1846.05127, 1804.514424, 1773.314772, 1745.187308, 1730.190763, 1713.737579, 1692.342515, 1688.46983, 1688.349203, 1683.457073, 1673.067591, 1666.567387, 1662.772636, 1658.62972, 1644.588202, 1629.810813, 1611.205607, 1606.2227, 1600.466057, 1586.558603, 1582.282092, 1573.267129, 1568.571584, 1569.351032, 1570.167712, 1573.240357, 1576.776486, 1577.89294, 1585.382394, 1595.061488, 1602.783721, 1606.573219, 1607.395658, 1627.065692, 1646.58921, 1662.645171, 1690.101634, 1712.593527, 1725.220045, 1734.94149, 1745.122111, 1744.764114, 1749.365091, 1736.54555, 1729.618509, 1727.813977, 1723.723887, 1725.779125, 1736.158585, 1758.869589, 1778.317708, 1808.5024, 1842.789221, 1878.858103, 1900.150758, 1902.217941, 1912.613747, 1919.338082, 1909.729594, 1900.432577, 1886.966625, 1887.282572, 1888.176553, 1892.42494, 1884.3477, 1890.019864, 1898.875502, 1899.486633, 1895.71536, 1890.511331, 1885.489422, 1878.610693, 1870.132915, 1863.7186, 1847.996282, 1843.583277, 1841.336457, 1815.305115, 1798.621097, 1784.133389, 1769.538498, 1760.476595, 1757.238906, 1760.780154, 1763.358695, 1763.225134, 1761.690204, 1770.816807, 1785.490761, 1797.815185, 1810.391826, 1816.911394, 1821.021671, 1817.328112, 1814.056008, 1811.054768, 1816.401004, 1833.702951, 1850.324849, 1865.453809, 1896.953752, 1940.151526, 1991.304265, 2045.371966, 2104.942624, 2148.980398, 2192.735821, 2243.935821, 2309.083945, 2344.946998, 2369.104839, 2361.656927, 2362.363305, 2352.740801, 2336.064916, 2314.144467, 2293.723475, 2287.276161, 2282.828597, 2271.192566, 2262.060616, 2254.469527, 2257.99029, 2270.074606, 2271.467553, 2271.947774, 2282.13338, 2278.20873, 2284.595751, 2300.740062, 2320.171069, 2329.83392, 2332.571058, 2327.376661, 2321.080341, 2326.040471, 2345.788154, 2376.90933, 2414.387049, 2477.878564, 2564.42669, 2624.793664, 2664.992034, 2700.384408, 2743.04122, 2747.402624, 2741.070944, 2728.419825, 2719.935676, 2718.83609, 2719.363195, 2708.847908, 2674.433862, 2636.233142, 2575.848011], "activity20": [1977.924822, 1950.956299, 1920.647675, 1892.986757, 1863.974045, 1840.694284, 1816.467919, 1789.364364, 1771.43797, 1756.248633, 1739.409137, 1720.844378, 1705.825152, 1694.395877, 1684.994428, 1671.863017, 1658.819725, 1644.348267, 1637.712215, 1630.727777, 1619.362062, 1612.940517, 1604.336248, 1597.784264, 1593.893706, 1589.816655, 1587.412579, 1585.803811, 1583.560905, 1584.964882, 1588.155344, 1591.394774, 1593.065943, 1593.940989, 1605.310363, 1617.50531, 1628.632033, 1646.275988, 1662.038349, 1673.714081, 1684.41382, 1695.486156, 1701.442914, 1710.199059, 1710.3748, 1712.87389, 1717.289424, 1719.964379, 1724.561149, 1732.377079, 1746.190719, 1758.265306, 1775.756932, 1795.859476, 1817.153672, 1832.390291, 1838.783844, 1850.104183, 1860.812736, 1863.990139, 1867.449186, 1868.187148, 1875.629853, 1882.352795, 1889.591934, 1888.522269, 1893.05417, 1898.87162, 1899.481176, 1896.823109, 1893.201618, 1889.698577, 1885.439698, 1880.143773, 1875.846846, 1866.633349, 1863.498833, 1860.902063, 1845.336429, 1833.90738, 1822.936992, 1811.311518, 1801.801599, 1795.062966, 1791.839144, 1788.236878, 1783.49603, 1778.012553, 1778.097152, 1782.429505, 1786.624203, 1792.008445, 1795.459991, 1798.594766, 1798.299472, 1798.446534, 1798.784334, 1803.96551, 1816.276802, 1828.319628, 1839.479188, 1859.134836, 1885.137814, 1916.194116, 1950.144944, 1989.079575, 2022.264039, 2057.428402, 2098.304449, 2148.241209, 2185.305621, 2218.212729, 2235.586271, 2256.73398, 2271.569612, 2280.954378, 2284.988056, 2287.387589, 2294.505041, 2299.916125, 2297.661073, 2293.486725, 2287.475517, 2286.276513, 2288.576012, 2285.121222, 2281.428083, 2283.186829, 2278.369619, 2279.204036, 2286.230729, 2296.423641, 2303.060425, 2306.886115, 2307.006473, 2306.215746, 2311.315815, 2324.337051, 2343.390042, 2367.175735, 2405.784787, 2457.661721, 2497.487213, 2528.287215, 2558.306619, 2594.510659, 2613.273956, 2627.700787, 2639.390591, 2652.755325, 2669.33555, 2685.016595, 2691.789043, 2683.266265, 2669.800718, 2641.230724], "activity30": [2013.839973, 1994.710915, 1972.432156, 1951.30825, 1928.853792, 1909.888212, 1889.975334, 1867.749992, 1851.183525, 1835.945671, 1819.240557, 1800.798074, 1784.139317, 1769.153479, 1754.703162, 1737.537488, 1720.455525, 1702.406029, 1689.82188, 1677.363083, 1662.294589, 1651.07395, 1639.123444, 1629.496985, 1622.624969, 1616.237209, 1611.307562, 1607.301964, 1603.325885, 1601.915668, 1601.809569, 1601.933718, 1601.241714, 1600.086614, 1606.087751, 1612.758866, 1619.097144, 1630.223037, 1640.522643, 1648.437363, 1656.10297, 1664.535833, 1669.816756, 1677.381957, 1679.538411, 1683.503909, 1688.932361, 1693.305383, 1699.012034, 1707.129899, 1719.452931, 1730.650785, 1745.654277, 1762.621968, 1780.70117, 1794.712068, 1802.663375, 1813.834178, 1824.300843, 1829.381662, 1834.471532, 1837.583235, 1845.027287, 1851.961589, 1859.081979, 1860.915284, 1866.736113, 1873.596331, 1877.320031, 1879.073193, 1880.179144, 1881.127864, 1881.381229, 1880.425248, 1879.567129, 1874.53256, 1872.928215, 1871.380853, 1860.531261, 1851.873339, 1843.27375, 1834.105559, 1826.291655, 1820.201887, 1816.448008, 1812.447683, 1807.809774, 1802.397278, 1800.52251, 1801.485225, 1802.289088, 1803.867055, 1804.062323, 1804.130222, 1802.006743, 1800.289789, 1798.84045, 1800.774565, 1807.7272, 1815.123848, 1822.392928, 1835.877091, 1854.270737, 1876.714648, 1901.725194, 1930.686427, 1956.313247, 1983.974421, 2016.305811, 2055.210923, 2085.907498, 2114.197813, 2132.295432, 2153.237817, 2170.318312, 2184.258689, 2195.063747, 2205.176388, 2218.715962, 2231.270149, 2238.864667, 2245.320928, 2250.397308, 2258.28138, 2267.905273, 2272.803175, 2276.41778, 2282.716008, 2283.56869, 2287.06273, 2293.234077, 2300.417344, 2304.349943, 2306.107303, 2305.010233, 2303.151012, 2305.389374, 2313.199517, 2325.480569, 2341.397497, 2368.114701, 2404.741079, 2434.283733, 2458.42868, 2482.639923, 2511.427266, 2528.988788, 2543.977446, 2557.274926, 2572.226029, 2589.748622, 2606.804343, 2617.870484, 2618.643355, 2616.184052, 2603.780575], "fairValue": [1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854, 1989.735854], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [4, 1, 1, 5, 3, 7, 3, 1, 12, 9, 4, 3, 7, 4, 5, 2, 3, 0, 10, 4, 2, 9, 7, 10, 9, 5, 9, 4, 6, 11, 4, 4, 4, 3, 12, 8, 6, 11, 3, 3, 7, 7, 1, 5, 3, 4, 9, 10, 9, 9, 10, 3, 12, 5, 9, 4, 1, 8, 4, 0, 6, 4, 11, 5, 6, 4, 11, 10, 5, 3, 5, 5, 6, 5, 7, 2, 12, 6, 0, 12, 6, 8, 7, 9, 5, 3, 6, 5, 10, 12, 6, 11, 2, 4, 3, 3, 6, 13, 13, 9, 7, 11, 11, 11, 11, 7, 3, 7, 11, 11, 0, 3, 0, 11, 1, 4, 4, 10, 12, 4, 2, 9, 5, 10, 13, 2, 6, 11, 1, 11, 12, 9, 2, 4, 3, 4, 11, 13, 9, 9, 12, 14, 3, 3, 6, 11, 2, 3, 6, 10, 8, 9, 2, 1, 4, 0], "declining": [7, 12, 12, 7, 7, 5, 10, 12, 1, 3, 9, 10, 6, 8, 7, 11, 9, 13, 3, 9, 11, 4, 6, 3, 4, 8, 3, 8, 6, 2, 9, 9, 9, 10, 1, 5, 6, 2, 10, 10, 6, 6, 12, 9, 11, 9, 5, 4, 4, 5, 3, 11, 2, 9, 5, 10, 12, 5, 9, 14, 7, 9, 2, 9, 8, 10, 3, 4, 9, 10, 9, 9, 8, 9, 7, 12, 2, 8, 14, 1, 8, 6, 5, 5, 9, 11, 7, 9, 3, 2, 8, 3, 10, 10, 10, 10, 8, 1, 1, 5, 7, 3, 3, 3, 3, 7, 10, 6, 3, 3, 14, 10, 14, 2, 13, 10, 10, 4, 1, 10, 12, 4, 7, 2, 1, 12, 7, 3, 13, 3, 2, 4, 11, 10, 11, 10, 3, 1, 5, 5, 2, 0, 11, 11, 8, 3, 12, 11, 7, 4, 6, 5, 12, 13, 10, 14]}, "industries": [{"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "KR", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 2084.22280107, "weekly_return": -6.04292687, "constituents": 10, "advancing": 0, "declining": 10, "unchanged": 0, "trend_line": 2247.563716, "activity_lines": {"activity_5": 2210.695907, "activity_10": 2266.335957, "activity_20": 2313.659475, "activity_30": 2291.168551}, "fair_value": 1997.012857, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas declined 6.04% with 0 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/kr/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/kr/utilities/utilities-regulated-gas/share-image.svg"}}], "constituents": [{"ticker": "034590", "name": "Incheon City Gas Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 26550.0, "high": 26650.0, "low": 25850.0, "close": 26000.0}, "weekly_return": -1.88679245}, {"ticker": "015760", "name": "Korea Electric Power Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 41500.0, "high": 41750.0, "low": 38100.0, "close": 38900.0}, "weekly_return": -2.01511335}, {"ticker": "071320", "name": "Korea District Heating Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 73500.0, "high": 73600.0, "low": 68800.0, "close": 71500.0}, "weekly_return": -2.18878249}, {"ticker": "004690", "name": "Samchully Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 129900.0, "high": 129900.0, "low": 122700.0, "close": 124600.0}, "weekly_return": -2.4275646}, {"ticker": "267290", "name": "Kyungdong City Gas Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 22750.0, "high": 22900.0, "low": 21550.0, "close": 21650.0}, "weekly_return": -4.83516484}, {"ticker": "117580", "name": "Daesung Energy Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8030.0, "high": 8270.0, "low": 7450.0, "close": 7560.0}, "weekly_return": -5.5}, {"ticker": "036460", "name": "Korea Gas Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 37950.0, "high": 38150.0, "low": 34800.0, "close": 35500.0}, "weekly_return": -5.71049137}, {"ticker": "012320", "name": "Kyungdong Invest Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 56000.0, "high": 56800.0, "low": 51400.0, "close": 52200.0}, "weekly_return": -6.78571429}, {"ticker": "017390", "name": "Seoul City Gas Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 60600.0, "high": 60700.0, "low": 55700.0, "close": 56000.0}, "weekly_return": -7.59075908}, {"ticker": "006890", "name": "Taekyung Chemical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7930.0, "high": 7980.0, "low": 7010.0, "close": 7250.0}, "weekly_return": -8.11153359}, {"ticker": "015360", "name": "INVENI Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 16510.0, "high": 16680.0, "low": 15030.0, "close": 15120.0}, "weekly_return": -8.30806549}, {"ticker": "475150", "name": "SK eternix Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 44550.0, "high": 46650.0, "low": 37600.0, "close": 40100.0}, "weekly_return": -8.55188141}, {"ticker": "016710", "name": "Daesung Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8030.0, "high": 8050.0, "low": 7070.0, "close": 7240.0}, "weekly_return": -9.27318296}, {"ticker": "130660", "name": "Korea Electric Power Industrial Development Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15920.0, "high": 16150.0, "low": 13650.0, "close": 13960.0}, "weekly_return": -10.51282051}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}