{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "KR", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 2084.22280107, "weekly_return": -6.04292687, "constituents": 10, "advancing": 0, "declining": 10, "unchanged": 0, "trend_line": 2247.563716, "activity_lines": {"activity_5": 2210.695907, "activity_10": 2266.335957, "activity_20": 2313.659475, "activity_30": 2291.168551}, "fair_value": 1997.012857, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas declined 6.04% with 0 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/kr/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/kr/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2065.20472843, 2017.4058551, 1948.30897237, 1935.51730885, 1903.88970274, 1912.60621101, 1889.09234848, 1846.30868202, 1932.62248349, 1948.78295746, 1919.73446485, 1843.80731341, 1860.64003053, 1870.02556484, 1863.54666187, 1791.27396063, 1776.50849776, 1741.53291426, 1839.76948899, 1839.25852825, 1757.85625527, 1813.70648009, 1771.10899586, 1775.10024387, 1790.69060541, 1778.33289831, 1780.96995531, 1781.6893889, 1785.83466578, 1826.18310525, 1840.79656418, 1824.61329605, 1804.31363409, 1765.72890046, 1876.34875597, 1880.88149093, 1879.86457155, 1925.85068272, 1878.35510095, 1860.18223452, 1853.78713127, 1901.55858209, 1857.74625012, 1873.85203862, 1817.53466814, 1820.32323268, 1839.43907069, 1857.49054821, 1890.30577692, 1896.16452894, 1944.0150174, 1911.90524805, 2045.19912689, 2071.71422912, 2114.14460337, 2055.18676226, 1985.01473795, 1987.32752021, 1984.56201415, 1914.28311071, 1960.43744114, 1930.19718455, 2019.12310398, 1987.09012049, 1998.00049448, 1893.76089066, 1917.12681046, 1960.12390505, 1948.92212465, 1935.63636796, 1950.08741593, 1924.44127713, 1913.663647, 1896.07655072, 1922.16289698, 1850.91704457, 1904.77839974, 1899.72737231, 1784.92225371, 1825.86031228, 1845.49460689, 1852.85591064, 1874.96649491, 1879.41489142, 1879.06205197, 1857.83529601, 1848.6562762, 1846.69974196, 1866.54993639, 1902.28230551, 1895.68950389, 1901.90638752, 1874.14410554, 1883.0525562, 1853.73194924, 1833.65158008, 1824.7608862, 1859.58228776, 1895.06292168, 1913.1440196, 1905.56070163, 1948.11724646, 1993.2812589, 2106.36586932, 2142.17884691, 2204.72689527, 2164.36343218, 2126.02688231, 2273.42451977, 2431.31545335, 2309.07286253, 2259.54095474, 2135.42297721, 2180.72763649, 2149.22035858, 2122.11033317, 2109.8674114, 2106.05937439, 2157.92511491, 2155.61099542, 2085.55155278, 2093.2486755, 2070.70592132, 2087.31486086, 2135.35226092, 2076.60385742, 2068.8984242, 2130.03620368, 2060.94575712, 2079.36523084, 2137.26385964, 2170.43243051, 2145.27952062, 2136.08397166, 2104.98536416, 2068.37823899, 2096.39907669, 2166.56041344, 2251.51837976, 2248.95916181, 2381.90201139, 2509.51097232, 2436.79878657, 2455.47793331, 2409.04788633, 2428.28079806, 2347.09283067, 2306.69741289, 2291.21147476, 2325.00970729, 2369.42692053, 2393.05208007, 2344.22026768, 2261.58224425, 2218.27131429, 2084.22280107], "weeklyReturn": [-1.14354127, -2.31448595, -3.42503629, -0.6565521, -1.63406475, 0.45782633, -1.22941473, -2.26477369, 4.67493883, 0.83619404, -1.49059661, -3.95508612, 0.91293255, 0.50442504, -0.34646066, -3.87823405, -0.82429953, -1.96878222, 5.64081069, -0.02777308, -4.42582006, 3.17717815, -2.34864267, 0.22535304, 0.87828063, -0.69010845, 0.14828815, 0.04039561, 0.23265991, 2.2593603, 0.80021871, -0.87914485, -1.11254598, -2.13847154, 6.26482669, 0.24157209, -0.05406611, 2.44624596, -2.4662131, -0.96748833, -0.34378907, 2.57696528, -2.3040222, 0.86695309, -3.00543316, 0.15342566, 1.05013427, 0.98135773, 1.76664311, 0.30993674, 2.52354095, -1.65172435, 6.97178267, 1.29645578, 2.04808046, -2.78873266, -3.41438674, 0.1165121, -0.13915704, -3.54128029, 2.41105039, -1.54252597, 4.60708989, -1.58647996, 0.54906287, -5.2171961, 1.23383685, 2.24278824, -0.57148328, -0.68169767, 0.74657866, -1.31512765, -0.56003944, -0.91902756, 1.3758066, -3.70654602, 2.90998213, -0.26517664, -6.0432418, 2.29354856, 1.07534484, 0.39887972, 1.19332454, 0.23725205, -0.0187739, -1.12964635, -0.4940707, -0.10583548, 1.07490102, 1.91435377, -0.34657325, 0.32794841, -1.45970812, 0.47533435, -1.55707852, -1.08324017, -0.48486277, 1.90827203, 1.90798945, 0.95411597, -0.39637988, 2.23328204, 2.31834159, 5.6732892, 1.70022588, 2.91983316, -1.8307693, -1.77126213, 6.93300911, 6.94507041, -5.02783753, -2.14509939, -5.49306164, 2.12157777, -1.44480573, -1.26138882, -0.57692202, -0.18048703, 2.46269128, -0.10723817, -3.25009674, 0.36906893, -1.07692671, 0.8020907, 2.30139693, -2.75122773, -0.37105937, 2.9550885, -3.24362781, 0.89373889, 2.78443767, 1.55191745, -1.15888933, -0.42864106, -1.45587008, -1.73906792, 1.35472503, 3.3467548, 3.92132921, -0.11366631, 5.91130563, 5.35743957, -2.89746435, 0.76654449, -1.89087617, 0.79836154, -3.34343406, -1.72108309, -0.67134675, 1.47512497, 1.9104098, 0.99708327, -2.04056622, -3.52518168, -1.91507207, -6.04292687], "trendLine": [2447.88488, 2438.053566, 2422.264801, 2402.555895, 2382.773987, 2361.446992, 2342.219592, 2322.705085, 2307.337954, 2289.77651, 2270.049298, 2245.198116, 2222.561425, 2200.968152, 2179.540558, 2154.47288, 2130.234744, 2103.762592, 2081.272206, 2058.238902, 2028.934906, 1999.202972, 1968.064353, 1937.667058, 1918.015121, 1901.618721, 1886.679983, 1873.124925, 1862.340685, 1853.576976, 1846.096704, 1839.670285, 1834.87044, 1829.210827, 1828.292795, 1827.235304, 1826.927712, 1829.579112, 1827.770199, 1824.816842, 1822.618597, 1824.54364, 1824.44718, 1824.574729, 1823.040996, 1824.009305, 1826.106991, 1829.972245, 1831.656788, 1833.553655, 1839.758947, 1843.032239, 1852.168577, 1862.05571, 1872.83751, 1882.065972, 1888.867465, 1895.722069, 1902.346314, 1905.282981, 1909.27101, 1912.790473, 1919.950789, 1927.329496, 1931.384554, 1931.813867, 1933.055942, 1934.198383, 1936.550617, 1939.065755, 1942.275764, 1943.038521, 1944.902434, 1945.643251, 1949.130859, 1950.150652, 1952.32863, 1953.736524, 1950.22374, 1947.880266, 1944.596252, 1942.627941, 1936.95352, 1930.543542, 1922.707457, 1916.129075, 1911.583793, 1906.8962, 1902.962464, 1902.562438, 1900.404173, 1899.461146, 1894.628513, 1891.160594, 1886.351643, 1884.347999, 1881.269135, 1877.917748, 1876.122441, 1875.372696, 1873.888472, 1874.677671, 1877.331592, 1884.341236, 1891.675101, 1903.468762, 1912.121597, 1919.664914, 1935.948322, 1956.130161, 1971.582769, 1985.138937, 1993.82082, 2003.864578, 2012.869855, 2021.679023, 2030.386061, 2039.031382, 2048.743888, 2057.188177, 2063.516912, 2069.894989, 2076.447049, 2083.255793, 2092.643136, 2100.741546, 2108.879464, 2117.894594, 2123.424022, 2128.964729, 2136.688168, 2144.098674, 2149.165282, 2150.155886, 2148.916103, 2144.371148, 2142.105669, 2143.456787, 2142.726582, 2136.648039, 2139.075678, 2147.408012, 2157.453872, 2166.612215, 2175.273133, 2185.478815, 2193.386329, 2200.074263, 2204.517142, 2210.163766, 2219.626278, 2229.619725, 2238.73687, 2244.545783, 2247.309751, 2247.563716], "activity5": [2107.75341, 2068.146414, 2019.622208, 1982.836256, 1947.097407, 1926.611039, 1908.459952, 1884.601877, 1896.315088, 1913.608112, 1918.225421, 1897.058463, 1884.521413, 1874.157452, 1865.806983, 1839.048035, 1815.931298, 1785.642622, 1796.039945, 1808.28402, 1795.013212, 1802.586993, 1793.481747, 1783.735179, 1783.49668, 1782.376808, 1780.770845, 1781.587128, 1783.07981, 1797.306344, 1814.037865, 1821.210718, 1818.707462, 1801.834344, 1823.174896, 1842.681983, 1859.177768, 1887.318839, 1891.525579, 1882.166284, 1871.753056, 1879.069935, 1870.336436, 1871.511829, 1854.214969, 1840.690802, 1835.769508, 1841.006673, 1857.199295, 1874.247918, 1902.004713, 1910.812133, 1959.219768, 2003.951864, 2050.733522, 2063.330561, 2045.125476, 2022.817352, 2003.4455, 1966.457494, 1958.178365, 1946.135771, 1967.389654, 1975.846171, 1987.770938, 1959.368012, 1943.19883, 1942.23337, 1941.467263, 1938.817104, 1945.14157, 1939.162221, 1929.102697, 1916.278158, 1915.672107, 1892.215669, 1893.324374, 1894.060263, 1857.456863, 1841.909769, 1839.327613, 1839.56072, 1850.625521, 1864.823846, 1872.605049, 1869.763884, 1863.040333, 1855.94458, 1857.350008, 1871.52389, 1881.952154, 1891.929099, 1889.101942, 1887.414645, 1874.853638, 1858.835864, 1843.990388, 1845.895079, 1860.597435, 1880.526133, 1893.966254, 1916.797949, 1946.460556, 2004.90477, 2061.199779, 2123.075149, 2151.551619, 2152.832826, 2194.396871, 2277.453983, 2300.487792, 2300.054567, 2251.903515, 2218.227609, 2180.22907, 2152.000195, 2132.154514, 2121.017725, 2129.127089, 2137.985248, 2123.064217, 2113.146145, 2096.821738, 2088.390541, 2100.679161, 2094.735562, 2086.819998, 2100.907045, 2088.00859, 2083.0079, 2101.039222, 2126.082733, 2135.973008, 2141.781879, 2132.215333, 2108.738403, 2099.194126, 2117.972519, 2163.651508, 2200.781797, 2272.628116, 2366.109171, 2407.812037, 2437.725394, 2438.564765, 2435.142525, 2401.565711, 2365.351632, 2332.649, 2322.163542, 2332.086368, 2353.807838, 2356.188087, 2328.520805, 2288.391829, 2210.695907], "activity10": [2219.479063, 2160.288146, 2101.047953, 2053.244886, 2013.355015, 1983.711036, 1956.293967, 1927.280591, 1920.179405, 1919.229931, 1915.550029, 1900.710104, 1892.087011, 1886.764359, 1881.454484, 1863.737627, 1845.542182, 1823.034519, 1820.293065, 1819.146945, 1805.191766, 1804.334413, 1796.279351, 1790.577807, 1789.436789, 1787.373571, 1786.02511, 1784.726338, 1783.451135, 1790.492644, 1800.428882, 1805.914701, 1807.511367, 1801.488906, 1815.749534, 1829.276875, 1840.754801, 1858.795755, 1865.580034, 1867.377965, 1867.394985, 1875.861531, 1874.963193, 1876.021678, 1864.874766, 1855.304213, 1850.310326, 1849.333535, 1855.566061, 1862.646529, 1877.772863, 1885.420549, 1917.115365, 1950.222875, 1987.447504, 2008.559618, 2012.642935, 2014.499928, 2013.49343, 1997.995199, 1990.559236, 1977.326456, 1979.929443, 1977.182361, 1977.957604, 1961.891902, 1953.009566, 1953.179209, 1951.806775, 1948.666748, 1947.765943, 1942.390386, 1935.159912, 1926.649229, 1924.536311, 1910.848467, 1907.732575, 1903.922831, 1880.337548, 1867.177365, 1859.582981, 1855.228704, 1856.196084, 1858.675849, 1861.394401, 1861.037194, 1858.885288, 1857.398051, 1860.484079, 1868.582761, 1874.093262, 1879.82147, 1879.610164, 1881.033529, 1877.059735, 1869.895512, 1861.554503, 1859.97912, 1864.620533, 1872.031001, 1877.865197, 1891.257471, 1912.021187, 1951.17961, 1992.789242, 2040.526757, 2074.178637, 2094.685643, 2137.147773, 2201.438043, 2234.081089, 2250.381748, 2238.453254, 2232.177575, 2218.821268, 2200.407838, 2181.270542, 2162.431712, 2153.386062, 2146.019653, 2130.927971, 2121.29979, 2110.596423, 2104.089536, 2108.015136, 2101.511356, 2094.433978, 2099.217451, 2091.003081, 2087.900969, 2096.712166, 2110.613789, 2118.538814, 2123.436038, 2121.792259, 2114.044764, 2111.541523, 2121.294877, 2145.831058, 2166.436969, 2208.130782, 2268.578257, 2309.640271, 2348.798143, 2373.707025, 2396.584391, 2398.156625, 2387.82617, 2372.132144, 2361.861559, 2358.284093, 2359.228931, 2353.412692, 2334.254603, 2310.747176, 2266.335957], "activity20": [2363.623713, 2323.151842, 2278.822825, 2236.091896, 2193.121702, 2153.850627, 2115.343461, 2075.688136, 2047.535978, 2023.693668, 1999.853761, 1972.198134, 1950.249705, 1933.217172, 1919.458046, 1901.276291, 1883.969021, 1865.486093, 1858.486688, 1852.722393, 1840.395195, 1834.85063, 1826.219159, 1818.811616, 1813.652761, 1807.856024, 1802.949832, 1798.627026, 1795.00672, 1795.928111, 1798.82507, 1800.556659, 1800.446348, 1796.929521, 1804.444569, 1812.330343, 1819.692566, 1830.942247, 1836.790835, 1840.724933, 1843.950336, 1851.268589, 1853.995894, 1857.844526, 1855.859352, 1854.011927, 1853.785104, 1854.999045, 1858.977288, 1863.016026, 1871.278708, 1875.991801, 1892.983873, 1911.354119, 1932.30828, 1946.515047, 1953.208739, 1959.621981, 1965.479095, 1964.137232, 1966.933397, 1966.341679, 1974.082722, 1978.004543, 1982.426218, 1976.060951, 1971.571307, 1970.806682, 1968.486491, 1964.621864, 1961.945567, 1956.797864, 1950.564024, 1943.281582, 1939.319925, 1929.487146, 1925.756733, 1921.927348, 1907.581286, 1898.084752, 1890.879211, 1884.922095, 1881.439039, 1879.066101, 1877.172298, 1873.823273, 1869.771129, 1865.858699, 1864.376879, 1866.690391, 1868.534845, 1871.230421, 1871.389279, 1872.58475, 1871.0498, 1867.928297, 1864.042276, 1863.853616, 1867.235231, 1871.814376, 1875.255663, 1882.463925, 1893.519897, 1914.782428, 1938.375, 1966.671591, 1989.472179, 2007.118299, 2037.47216, 2080.925755, 2110.217992, 2132.824413, 2141.907053, 2154.060237, 2161.795227, 2165.541223, 2166.747613, 2166.233683, 2169.485646, 2171.265493, 2165.218407, 2159.047281, 2150.038123, 2142.242081, 2139.111749, 2130.418838, 2121.602186, 2119.062774, 2109.924229, 2103.551722, 2104.369324, 2109.163976, 2111.987439, 2113.888199, 2113.039776, 2108.915603, 2107.715948, 2113.26246, 2126.612107, 2139.272337, 2164.149275, 2199.768255, 2226.480064, 2253.22754, 2273.799949, 2294.900751, 2306.594714, 2313.116759, 2317.322708, 2323.651034, 2333.039835, 2343.573113, 2348.395648, 2344.400558, 2335.683008, 2313.659475], "activity30": [2410.073375, 2382.300535, 2350.704109, 2319.301045, 2287.129033, 2256.795628, 2226.321135, 2194.326883, 2169.160263, 2146.027683, 2122.154002, 2094.654519, 2069.84432, 2047.100071, 2025.330943, 2000.281485, 1975.896686, 1950.819149, 1933.787336, 1918.17355, 1898.794024, 1884.90832, 1870.192579, 1857.743282, 1848.26093, 1839.249174, 1831.465382, 1824.691796, 1819.060166, 1816.727419, 1815.902876, 1814.51685, 1812.235776, 1807.775031, 1810.816188, 1814.209007, 1817.604444, 1823.986571, 1827.133409, 1829.224508, 1831.093559, 1836.186461, 1838.328565, 1841.515975, 1841.061778, 1840.886438, 1841.881907, 1843.906652, 1847.799138, 1851.960928, 1859.087467, 1863.742068, 1876.785093, 1890.949328, 1907.213128, 1918.977596, 1925.619451, 1931.971713, 1937.703322, 1938.473438, 1942.031791, 1943.381866, 1950.242036, 1954.573606, 1959.133025, 1956.705692, 1955.75814, 1957.50446, 1958.454379, 1958.395395, 1959.10647, 1957.955858, 1956.060705, 1952.910648, 1951.395786, 1945.059411, 1942.132169, 1938.73854, 1927.847296, 1919.823849, 1913.218323, 1907.299591, 1902.934337, 1899.222167, 1895.900781, 1891.71548, 1887.362396, 1883.176328, 1880.573344, 1880.529462, 1880.086047, 1880.182964, 1878.549607, 1877.802771, 1875.38802, 1871.988016, 1868.143686, 1866.744534, 1867.850675, 1870.239164, 1872.186777, 1876.97573, 1884.627574, 1899.403979, 1916.038664, 1936.235554, 1953.067468, 1966.867809, 1989.69101, 2021.650179, 2044.420676, 2062.998624, 2072.694368, 2084.752872, 2094.130665, 2101.178438, 2106.868011, 2111.75016, 2119.420724, 2126.315376, 2128.145271, 2130.063449, 2130.115767, 2130.816917, 2134.177979, 2133.143187, 2131.088792, 2132.453743, 2128.779624, 2125.937122, 2126.47255, 2128.649599, 2128.725782, 2127.881827, 2124.9676, 2119.771608, 2116.676636, 2118.254362, 2125.226077, 2132.079792, 2147.902629, 2171.80168, 2190.472053, 2209.699412, 2225.340423, 2241.663498, 2252.090208, 2259.400601, 2265.280421, 2273.054135, 2283.329177, 2294.517939, 2301.911522, 2303.385417, 2301.69029, 2291.168551], "fairValue": [1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857, 1997.012857], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [2, 1, 1, 3, 2, 5, 2, 1, 9, 7, 3, 1, 6, 3, 4, 2, 2, 0, 9, 4, 1, 8, 6, 7, 6, 3, 6, 3, 6, 9, 3, 2, 2, 1, 9, 5, 4, 8, 1, 3, 5, 7, 1, 4, 2, 2, 6, 9, 7, 6, 7, 2, 10, 3, 7, 2, 1, 4, 3, 0, 5, 3, 9, 2, 4, 1, 7, 9, 5, 3, 5, 2, 4, 3, 6, 0, 8, 4, 0, 9, 6, 7, 5, 5, 2, 1, 4, 4, 7, 9, 5, 8, 1, 3, 3, 1, 3, 9, 9, 6, 4, 7, 7, 10, 8, 5, 2, 3, 10, 8, 0, 1, 0, 8, 1, 3, 4, 7, 9, 3, 0, 8, 2, 7, 10, 1, 4, 9, 0, 8, 10, 8, 1, 4, 3, 0, 8, 10, 7, 6, 10, 10, 2, 3, 4, 7, 2, 2, 4, 8, 4, 8, 1, 0, 3, 0], "declining": [6, 9, 9, 6, 5, 4, 8, 9, 1, 2, 7, 9, 4, 6, 5, 8, 7, 10, 1, 6, 9, 2, 4, 3, 4, 7, 3, 6, 4, 1, 7, 8, 8, 9, 1, 5, 5, 2, 9, 7, 5, 3, 9, 6, 8, 7, 4, 1, 2, 4, 2, 8, 0, 7, 3, 8, 8, 5, 7, 10, 4, 6, 0, 8, 6, 9, 3, 1, 5, 6, 5, 8, 6, 7, 4, 10, 2, 6, 10, 0, 4, 3, 4, 5, 8, 9, 5, 6, 2, 1, 5, 2, 8, 7, 7, 8, 7, 1, 1, 4, 6, 3, 3, 0, 2, 5, 7, 6, 0, 2, 10, 8, 10, 1, 9, 7, 6, 3, 0, 7, 10, 2, 6, 2, 0, 9, 5, 1, 10, 2, 0, 1, 8, 6, 7, 10, 2, 0, 3, 4, 0, 0, 8, 7, 6, 3, 8, 8, 5, 2, 6, 2, 9, 10, 7, 10]}, "constituents": [{"ticker": "034590", "name": "Incheon City Gas Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 26550.0, "high": 26650.0, "low": 25850.0, "close": 26000.0}, "weekly_return": -1.88679245}, {"ticker": "004690", "name": "Samchully Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 129900.0, "high": 129900.0, "low": 122700.0, "close": 124600.0}, "weekly_return": -2.4275646}, {"ticker": "267290", "name": "Kyungdong City Gas Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 22750.0, "high": 22900.0, "low": 21550.0, "close": 21650.0}, "weekly_return": -4.83516484}, {"ticker": "117580", "name": "Daesung Energy Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8030.0, "high": 8270.0, "low": 7450.0, "close": 7560.0}, "weekly_return": -5.5}, {"ticker": "036460", "name": "Korea Gas Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 37950.0, "high": 38150.0, "low": 34800.0, "close": 35500.0}, "weekly_return": -5.71049137}, {"ticker": "012320", "name": "Kyungdong Invest Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 56000.0, "high": 56800.0, "low": 51400.0, "close": 52200.0}, "weekly_return": -6.78571429}, {"ticker": "017390", "name": "Seoul City Gas Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 60600.0, "high": 60700.0, "low": 55700.0, "close": 56000.0}, "weekly_return": -7.59075908}, {"ticker": "006890", "name": "Taekyung Chemical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7930.0, "high": 7980.0, "low": 7010.0, "close": 7250.0}, "weekly_return": -8.11153359}, {"ticker": "015360", "name": "INVENI Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 16510.0, "high": 16680.0, "low": 15030.0, "close": 15120.0}, "weekly_return": -8.30806549}, {"ticker": "016710", "name": "Daesung Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8030.0, "high": 8050.0, "low": 7070.0, "close": 7240.0}, "weekly_return": -9.27318296}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}