{"index": {"name": "Building Materials", "level": "industry", "country_code": "MX", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1440.59041418, "weekly_return": 1.28995204, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 1372.346887, "activity_lines": {"activity_5": 1441.275326, "activity_10": 1449.661744, "activity_20": 1419.922267, "activity_30": 1398.040989}, "fair_value": 1243.622532, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Building Materials advanced 1.29% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/mx/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/mx/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1230.97544582, 1240.63057131, 1248.13152159, 1246.58391755, 1264.14568379, 1278.44203168, 1277.25185316, 1250.59606002, 1252.03384139, 1241.35094211, 1224.79139367, 1226.39269543, 1216.24751338, 1232.02820059, 1274.1036562, 1297.73912614, 1290.60286319, 1312.43539243, 1297.41900314, 1379.56271828, 1417.29089531, 1432.85591507, 1418.39755547, 1344.82190895, 1326.45014625, 1298.31947532, 1272.15123989, 1310.62464776, 1259.93221028, 1247.46210026, 1242.99589052, 1214.48778438, 1201.34291168, 1218.28841688, 1250.38915932, 1252.01159996, 1248.48406906, 1226.23414334, 1200.26367469, 1208.95125561, 1200.69017203, 1194.49982266, 1175.82643812, 1176.30149327, 1175.37082417, 1154.09510764, 1147.03050659, 1137.41734933, 1129.59430319, 1128.52017597, 1142.57362992, 1106.26529676, 1113.2232118, 1093.11574093, 1103.7763568, 1111.4244891, 1150.02870915, 1122.37524943, 1094.54903682, 1100.62241005, 1125.65204312, 1121.0274697, 1111.27296448, 1121.23852514, 1119.37936063, 1137.29557798, 1105.12237201, 1174.40797703, 1149.9465033, 1142.33512641, 1146.68748225, 1135.36235238, 1159.95357111, 1216.18503911, 1228.61463352, 1222.10611063, 1205.56034204, 1184.74884683, 1210.95711577, 1238.67988307, 1292.65754218, 1298.5922876, 1296.85890272, 1250.52445911, 1269.87144494, 1264.04919085, 1243.47636042, 1250.35741367, 1205.29449222, 1197.37961835, 1176.6962506, 1202.40947443, 1198.47962695, 1211.35044419, 1234.06601278, 1247.10929325, 1217.57924922, 1214.65266278, 1206.34645654, 1130.88443236, 1143.27450757, 1146.48971779, 1131.18931768, 1162.710302, 1185.55778153, 1179.95664643, 1183.78554477, 1175.08092006, 1182.52321134, 1188.48262114, 1206.78853662, 1205.28734939, 1193.25461723, 1192.29197136, 1184.27788633, 1180.68589882, 1190.79093729, 1195.80975578, 1248.27748918, 1236.5344775, 1243.62894895, 1244.57489175, 1256.10346567, 1286.20086717, 1296.54262312, 1298.91940761, 1302.42683535, 1290.10727867, 1320.25547992, 1331.79935248, 1334.85621515, 1379.8000959, 1394.66933936, 1390.11901776, 1365.67075107, 1354.68401125, 1300.34629861, 1294.41065504, 1262.9723852, 1298.1935503, 1310.45737091, 1318.03006459, 1340.88086585, 1354.09719848, 1364.2881112, 1385.59906889, 1383.34924298, 1436.28777239, 1480.53010426, 1468.12677658, 1465.61421609, 1479.36176198, 1454.07522237, 1446.56300815, 1422.24414674, 1440.59041418], "weeklyReturn": [2.52641318, 0.78434753, 0.60460789, -0.12399367, 1.40879134, 1.13090984, -0.09309601, -2.08696453, 0.11496769, -0.85324365, -1.33399411, 0.13074078, -0.82723764, 1.29748978, 3.41513738, 1.85506649, -0.54989965, 1.69165356, -1.14416217, 6.3313174, 2.73479245, 1.09822336, -1.00905886, -5.18723726, -1.3661112, -2.12074845, -2.01554671, 3.0242794, -3.86780743, -0.98974452, -0.35802368, -2.29349963, -1.08233882, 1.4105469, 2.634905, 0.12975485, -0.28174906, -1.78215536, -2.11790454, 0.72380604, -0.68332644, -0.51556592, -1.56328065, 0.04040181, -0.07911825, -1.81012801, -0.61213335, -0.83809081, -0.6877903, -0.09508965, 1.24529931, -3.17776747, 0.62895537, -1.80623892, 0.97525042, 0.69290597, 3.47340017, -2.40458864, -2.47922543, 0.55487448, 2.27413442, -0.41083508, -0.87013971, 0.89676983, -0.16581347, 1.60054919, -2.8289221, 6.26949619, -2.08287701, -0.66188965, 0.38100517, -0.98763875, 2.16593572, 4.84773437, 1.02201507, -0.52974486, -1.35387332, -1.72629229, 2.21213711, 2.28932693, 4.35767625, 0.45911196, -0.13348184, -3.57282072, 1.54710975, -0.45849161, -1.62753401, 0.55337226, -3.60400322, -0.65667552, -1.72738599, 2.18520487, -0.32683105, 1.07392875, 1.87522683, 1.05693539, -2.3678794, -0.24036106, -0.68383386, -6.25541889, 1.09560932, 0.28122819, -1.33454316, 2.78653483, 1.9650191, -0.47244725, 0.32449483, -0.73532109, 0.63334288, 0.50395711, 1.54027624, -0.12439522, -0.99832892, -0.08067397, -0.67215793, -0.30330614, 0.85586171, 0.42146932, 4.38763216, -0.94073728, 0.57373826, 0.07606311, 0.92630616, 2.39609255, 0.8040545, 0.18331711, 0.27002659, -0.94589242, 2.33687553, 0.87436657, 0.22952877, 3.36694546, 1.07763751, -0.32626526, -1.75871752, -0.80449404, -4.01109869, -0.45646637, -2.42877094, 2.7887518, 0.94468353, 0.57786646, 1.73370865, 0.98564555, 0.75259832, 1.56205698, -0.16237207, 3.82683763, 3.08032504, -0.83776261, -0.17114057, 0.93800577, -1.70928709, -0.51663175, -1.68114775, 1.28995204], "trendLine": [1137.313692, 1141.775633, 1145.576777, 1149.960619, 1154.567866, 1158.800365, 1163.971901, 1168.352405, 1174.42289, 1178.314427, 1182.893045, 1187.832105, 1192.522862, 1197.032602, 1203.270012, 1208.56068, 1214.268457, 1220.053876, 1224.482447, 1232.125386, 1241.121831, 1251.153168, 1260.536091, 1265.956952, 1270.323191, 1274.986429, 1278.317406, 1283.228498, 1285.43169, 1286.992351, 1287.393032, 1286.521606, 1284.961986, 1284.018802, 1283.560252, 1282.679237, 1281.720311, 1280.908247, 1279.182575, 1278.102585, 1277.299211, 1276.236116, 1274.888746, 1273.03119, 1269.740095, 1264.951961, 1260.166216, 1254.332281, 1248.738125, 1240.37004, 1231.212798, 1220.326444, 1210.153966, 1201.76376, 1194.3413, 1188.111467, 1184.040716, 1177.765736, 1172.252964, 1167.358308, 1163.446846, 1160.331502, 1157.329171, 1154.094174, 1149.727181, 1145.903314, 1141.12459, 1139.397051, 1137.719812, 1135.499275, 1133.699185, 1131.727936, 1131.198841, 1132.528292, 1134.303086, 1136.570119, 1138.521114, 1140.09883, 1142.810924, 1146.482914, 1151.485711, 1157.896611, 1164.017801, 1169.264758, 1174.801261, 1179.888751, 1183.003673, 1187.269745, 1190.96126, 1194.1865, 1195.887974, 1198.600707, 1201.507596, 1204.511327, 1208.334215, 1211.994672, 1215.743235, 1217.084724, 1218.964723, 1218.583033, 1218.469267, 1218.840179, 1217.881371, 1216.09888, 1214.663651, 1213.258669, 1212.532843, 1212.210578, 1211.262782, 1209.58954, 1206.727239, 1203.617075, 1200.163599, 1198.222516, 1195.369397, 1192.590621, 1190.83444, 1189.016185, 1190.448951, 1191.754113, 1193.985203, 1195.390717, 1197.311512, 1199.806526, 1201.889079, 1203.616083, 1206.444336, 1208.95949, 1212.756457, 1219.453621, 1225.839678, 1233.616691, 1242.399358, 1249.979649, 1255.983414, 1261.80766, 1265.693018, 1269.670676, 1272.352315, 1276.009346, 1279.464974, 1283.223065, 1288.14394, 1293.537447, 1299.537788, 1306.368227, 1312.786837, 1320.802771, 1328.544525, 1336.264268, 1343.663777, 1351.490006, 1358.089065, 1363.434469, 1367.62452, 1372.346887], "activity5": [1202.517423, 1218.663081, 1232.74848, 1240.662036, 1250.913016, 1261.695884, 1268.917587, 1264.812606, 1261.022584, 1253.308266, 1241.593749, 1233.989708, 1226.39455, 1226.349525, 1241.663361, 1262.672172, 1276.439047, 1293.202754, 1298.548472, 1326.916042, 1360.829067, 1391.960314, 1408.788571, 1394.027468, 1369.982251, 1340.100981, 1309.428394, 1302.293922, 1285.446831, 1270.102349, 1258.535001, 1241.15319, 1223.233985, 1218.248731, 1226.739977, 1235.5769, 1242.636931, 1240.013902, 1227.074634, 1218.232876, 1209.399951, 1201.925004, 1191.824546, 1185.242952, 1179.948615, 1169.801068, 1160.404991, 1150.969149, 1141.486231, 1134.759084, 1135.839798, 1125.585832, 1120.368853, 1110.062325, 1105.74124, 1105.619121, 1120.441684, 1123.128867, 1115.93051, 1110.661057, 1113.945078, 1114.739072, 1114.214979, 1117.752893, 1118.891785, 1124.752287, 1119.112151, 1137.627557, 1143.780137, 1145.481727, 1147.103717, 1144.324537, 1147.726431, 1170.835775, 1193.672415, 1208.58758, 1212.95958, 1205.714549, 1205.55259, 1214.980081, 1241.729108, 1265.752956, 1282.996878, 1277.321982, 1275.458259, 1269.574347, 1258.740048, 1253.873829, 1237.086735, 1220.676681, 1202.204959, 1198.127842, 1195.478568, 1200.578085, 1212.845728, 1227.015372, 1226.647465, 1224.292711, 1218.091019, 1187.068918, 1167.055614, 1155.036366, 1142.656287, 1146.347425, 1160.563467, 1169.267574, 1176.802505, 1178.949506, 1180.651163, 1183.01843, 1191.292679, 1197.27774, 1197.818436, 1196.826671, 1192.512294, 1187.280902, 1187.158033, 1189.674531, 1209.509931, 1221.698626, 1232.768371, 1239.957228, 1247.403346, 1260.86235, 1275.240381, 1286.41013, 1295.062992, 1295.752538, 1304.224564, 1314.27424, 1322.992421, 1344.296109, 1365.397994, 1378.012301, 1377.819617, 1371.706593, 1346.159144, 1323.930068, 1297.905481, 1292.097724, 1294.876388, 1303.127726, 1317.817079, 1333.813863, 1347.13263, 1363.148745, 1373.405472, 1396.953764, 1428.889039, 1448.261011, 1459.872886, 1470.732932, 1466.763298, 1459.103762, 1445.602412, 1441.275326], "activity10": [1188.525248, 1200.169442, 1211.200813, 1219.92859, 1230.678726, 1242.779422, 1252.481547, 1255.427528, 1257.047575, 1255.667143, 1250.535726, 1245.807892, 1239.494351, 1236.629734, 1241.679849, 1250.846269, 1258.364329, 1269.609196, 1276.999457, 1298.499756, 1324.346781, 1349.523819, 1368.318187, 1370.05971, 1366.410118, 1356.694104, 1342.209677, 1335.0559, 1318.718238, 1300.794861, 1284.461276, 1266.113399, 1249.345874, 1239.605799, 1238.002831, 1238.07778, 1238.35332, 1235.013732, 1228.486613, 1224.623937, 1219.959442, 1214.938625, 1206.886064, 1199.383813, 1192.475748, 1183.06334, 1174.146759, 1165.326942, 1156.699604, 1149.161867, 1145.641687, 1136.576657, 1130.380966, 1121.667611, 1116.405019, 1113.834714, 1119.059187, 1119.201246, 1114.557486, 1111.655162, 1113.810913, 1115.433498, 1115.014133, 1116.442147, 1117.020808, 1120.573272, 1117.805679, 1128.451947, 1133.704625, 1136.56619, 1139.460679, 1139.913591, 1144.577, 1158.57921, 1173.115046, 1184.481418, 1191.297459, 1192.503447, 1198.286559, 1208.00089, 1225.777618, 1241.979389, 1254.898183, 1256.903345, 1261.801787, 1264.891514, 1263.478124, 1262.626454, 1252.388641, 1240.814718, 1226.231096, 1218.430993, 1211.66515, 1209.02817, 1211.233549, 1216.46144, 1216.628231, 1216.733772, 1215.978271, 1201.483276, 1190.450024, 1180.609025, 1169.002857, 1164.351237, 1164.738071, 1164.988485, 1167.156019, 1168.355325, 1171.627261, 1176.415876, 1183.4856, 1189.127579, 1191.512742, 1192.594418, 1191.681139, 1190.138043, 1190.418966, 1191.485032, 1201.713798, 1208.611938, 1215.926312, 1222.74285, 1230.941173, 1243.469045, 1256.169801, 1267.261524, 1276.84126, 1282.151333, 1291.228397, 1301.095656, 1309.78662, 1324.99052, 1340.43928, 1352.541329, 1358.308817, 1360.821842, 1352.44138, 1343.019538, 1327.803404, 1320.032629, 1315.102655, 1311.993149, 1314.161425, 1319.710644, 1327.767698, 1339.72461, 1350.710371, 1369.812175, 1394.378455, 1412.73399, 1427.543001, 1442.030531, 1448.987206, 1452.519944, 1449.949875, 1449.661744], "activity20": [1168.673367, 1177.481833, 1186.231296, 1194.011431, 1202.750554, 1212.007594, 1220.487365, 1225.676669, 1230.470889, 1233.831157, 1235.180627, 1236.314061, 1236.031397, 1236.873857, 1241.486207, 1247.975075, 1253.120886, 1259.782267, 1264.303308, 1276.15431, 1290.746469, 1305.933795, 1318.828775, 1323.905761, 1326.765254, 1326.648949, 1323.945776, 1324.931025, 1320.802573, 1315.44888, 1309.640733, 1301.030841, 1291.225745, 1283.105482, 1278.10786, 1273.377682, 1268.529299, 1261.762441, 1252.932687, 1245.392966, 1237.878911, 1230.806731, 1223.091163, 1216.575938, 1210.774556, 1203.666341, 1196.572089, 1189.158112, 1181.823879, 1175.008005, 1170.096946, 1162.206151, 1155.49336, 1147.28519, 1140.688376, 1135.518112, 1134.693903, 1131.704867, 1126.560281, 1122.497514, 1121.334374, 1120.088122, 1118.262739, 1117.693854, 1117.21011, 1118.699299, 1117.20437, 1122.507633, 1125.305086, 1127.280731, 1129.605101, 1130.831297, 1134.260956, 1142.823468, 1151.983706, 1159.929617, 1165.772686, 1169.36927, 1175.164863, 1183.046396, 1195.411241, 1207.546036, 1218.6702, 1224.497818, 1231.552358, 1237.335769, 1240.556273, 1243.773288, 1242.336932, 1239.883217, 1235.19754, 1232.817843, 1229.744603, 1227.713698, 1227.869201, 1229.240964, 1227.681278, 1225.785637, 1222.956529, 1212.962517, 1204.661825, 1197.37869, 1189.362673, 1185.137557, 1183.506554, 1181.743603, 1180.74575, 1179.203127, 1178.727753, 1178.928376, 1180.914787, 1182.614931, 1183.155396, 1183.629062, 1183.430236, 1183.126403, 1184.101256, 1185.681655, 1192.348709, 1197.697709, 1203.219278, 1208.353059, 1214.117726, 1222.153984, 1230.58712, 1238.718118, 1246.616667, 1252.776966, 1261.260778, 1270.188139, 1278.724169, 1290.930722, 1303.72238, 1315.121557, 1323.250294, 1329.468899, 1329.683922, 1328.811953, 1324.476335, 1323.425138, 1323.248309, 1323.474458, 1325.527088, 1328.434714, 1331.989588, 1337.251479, 1341.88634, 1351.177622, 1363.986361, 1374.850618, 1384.826406, 1395.488827, 1403.268902, 1410.050644, 1414.247522, 1419.922267], "activity30": [1153.017185, 1159.68279, 1166.54446, 1173.06105, 1180.427828, 1188.41971, 1196.061741, 1201.650397, 1207.049199, 1211.367138, 1214.365652, 1217.172081, 1219.005333, 1221.554065, 1226.526391, 1232.621173, 1237.914217, 1244.247567, 1249.238866, 1259.244045, 1271.190206, 1283.560147, 1294.350108, 1299.787903, 1303.690689, 1305.496901, 1305.313986, 1307.398324, 1305.895338, 1303.445687, 1300.607205, 1295.903641, 1290.408241, 1286.106721, 1283.937066, 1281.90167, 1279.69553, 1276.115777, 1270.912901, 1266.381848, 1261.387499, 1256.045603, 1249.567559, 1243.207091, 1236.906423, 1229.445456, 1221.83762, 1213.918338, 1205.870727, 1198.11473, 1191.805284, 1183.744155, 1176.834269, 1169.283416, 1162.961648, 1157.612176, 1155.155224, 1151.176807, 1145.807988, 1141.186662, 1138.495935, 1135.759201, 1132.594134, 1130.265705, 1128.02604, 1127.224001, 1124.592973, 1126.740288, 1127.420898, 1127.71866, 1128.44048, 1128.547781, 1130.368789, 1135.85177, 1142.050889, 1147.7156, 1152.166582, 1155.149017, 1159.720519, 1165.905613, 1175.336234, 1184.826981, 1193.79229, 1199.373365, 1205.864119, 1211.62205, 1215.724476, 1220.069879, 1221.232766, 1221.646853, 1220.51845, 1220.939192, 1220.931381, 1221.566403, 1223.473157, 1225.974775, 1226.33507, 1226.264711, 1225.571919, 1219.88932, 1215.030705, 1210.386863, 1204.731969, 1201.172545, 1199.202152, 1196.96299, 1195.061498, 1192.645245, 1190.729931, 1189.260244, 1189.079534, 1188.986638, 1188.318092, 1187.810245, 1186.910592, 1185.963269, 1185.84716, 1186.168149, 1189.991459, 1192.964718, 1196.311482, 1199.575333, 1203.492284, 1209.227081, 1215.46812, 1221.728141, 1228.103028, 1233.500638, 1240.681024, 1248.361211, 1255.806539, 1265.73947, 1276.129963, 1285.660264, 1293.124206, 1299.491986, 1301.97835, 1303.831101, 1303.398953, 1305.066129, 1307.288583, 1309.776653, 1313.496511, 1317.75156, 1322.316119, 1327.86846, 1332.834977, 1340.802779, 1351.107768, 1360.113075, 1368.458233, 1377.212942, 1383.831343, 1389.539339, 1393.333512, 1398.040989], "fairValue": [1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532, 1243.622532], "rateOfChange": [0.0, 0.784347528846796, 1.3936976426505143, 1.2679758790479039, 2.694630350478196, 3.8560140270207164, 3.75932822195113, 1.5939078449229307, 1.7107080113992197, 0.8428678512826455, -0.5023700652193404, -0.3722860927536417, -1.1964440468744817, 0.08552199587528894, 3.503580069484704, 5.423640296539477, 4.843916064489807, 6.617511899738699, 5.397634660026821, 12.070693445962304, 15.135594306342002, 16.40004030425803, 15.225495381441256, 9.248475549742789, 7.756019890908599, 5.470785768203488, 3.3449728188990173, 6.470413541591206, 2.352342977947118, 1.3393162711720548, 0.9764975199804022, -2.10721769514316, -3.74869227326266, -2.2698432309002636, -1.088207209532761, -2.067393832887971, -2.2523188382014654, -1.9480244228188592, -4.134885574859949, -2.610034390832964, -1.9677817597805296, -2.600543275318324, -3.323425110047562, -4.523168162328858, -7.749199333158621, -11.068789990732212, -11.124441196816372, -13.335364476566777, -12.935273766133562, -18.19725475207048, -19.383266081725015, -22.79298391939464, -21.515430740352446, -18.716691507243905, -16.787196268138675, -14.395146169546253, -9.599686492508521, -14.363334204933402, -13.12635490311389, -11.77107426184693, -9.44040509666608, -7.695451192019341, -7.497438601776326, -7.9660850743818, -10.477521954944583, -9.162536671678202, -11.48286154407552, -4.226449458407396, -4.1921764734732765, -5.510241119389676, -4.497637362076343, -4.950814488051437, -1.3499328213251216, 3.3905887281608176, 4.529958397393321, 5.893015449053862, 5.102727008020301, 4.161313129950128, 7.202834889502325, 9.76143000769252, 13.13560092144858, 17.38525030146766, 16.49585536606577, 14.40000471003006, 15.047893272649233, 13.732350082873479, 8.12567986577207, 11.40279637358325, 10.117907163095174, 8.791135580785097, 4.534634640605226, 7.259590592528368, 7.847456498755621, 8.03681973367339, 10.245557152800547, 9.65568823058689, 10.175966034011516, 3.4268062323432225, 4.904571915141194, -1.0023935870715917, -0.29763773764261825, 0.9800717265879296, -2.4797762726377472, -4.396924430934673, -3.504504245293046, -3.4489201742287174, -1.8061972105978186, -0.8160317518660775, -2.348052136587843, -4.052480597778729, -6.642827102929858, -7.1850833476334595, -7.9888633430131, -4.656645243983804, -6.740332570754373, -6.594940500214474, -4.236946097809597, -4.362565238837898, 3.5661821436544323, 3.2700455686690035, 5.688188291232412, 3.506743602464413, 4.808078287208469, 6.179089076906281, 5.062663560376155, 4.154416508675151, 6.968547319146139, 6.2120323119619645, 9.442480040660111, 17.766176133552236, 16.757279753154112, 20.349975624703767, 23.292301081872075, 19.5585018356533, 15.192255691456767, 14.807947846952151, 9.846441727132833, 10.155022768466617, 6.803179260121025, 9.231176561485148, 8.590472244653398, 9.354011328257902, 12.371730767964422, 13.570939921321052, 15.199998830328578, 17.355434690529812, 16.170622370390547, 20.110056423911807, 18.605848226308076, 18.729142073598187, 17.849798955502195, 18.86482459081796, 15.760784211705262, 12.46789246323876, 9.695132375788146, 10.906835769793707], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 2, 2, 2, 3, 3, 1, 1, 0, 0, 1, 0, 2, 3, 3, 2, 2, 1, 3, 2, 2, 1, 1, 1, 0, 2, 4, 1, 1, 2, 0, 1, 3, 3, 1, 1, 1, 1, 2, 1, 1, 1, 2, 2, 1, 2, 1, 1, 2, 1, 0, 1, 2, 3, 2, 3, 0, 0, 2, 3, 1, 1, 2, 1, 2, 1, 3, 1, 1, 2, 2, 2, 3, 3, 2, 1, 1, 3, 3, 3, 1, 2, 0, 1, 1, 0, 1, 1, 1, 0, 3, 1, 3, 3, 4, 1, 2, 0, 1, 2, 3, 2, 4, 2, 1, 2, 0, 2, 2, 4, 2, 0, 1, 1, 1, 3, 2, 4, 1, 1, 2, 2, 4, 3, 2, 2, 1, 3, 2, 2, 1, 2, 1, 2, 1, 1, 1, 1, 2, 3, 2, 4, 2, 2, 3, 1, 3, 4, 2, 3, 2, 1, 0, 1, 3], "declining": [1, 0, 1, 1, 1, 0, 1, 2, 1, 3, 2, 1, 2, 1, 0, 0, 2, 1, 2, 1, 1, 0, 1, 3, 3, 3, 2, 0, 3, 2, 2, 3, 3, 1, 0, 3, 3, 3, 3, 2, 3, 2, 3, 2, 1, 3, 2, 3, 3, 2, 2, 3, 2, 2, 1, 2, 1, 3, 3, 0, 0, 2, 1, 1, 1, 1, 2, 0, 2, 2, 2, 2, 1, 2, 1, 2, 3, 3, 1, 1, 0, 2, 2, 4, 4, 2, 3, 3, 3, 2, 3, 1, 3, 1, 1, 0, 3, 2, 3, 4, 2, 1, 2, 0, 1, 3, 1, 4, 1, 0, 0, 1, 3, 3, 2, 2, 1, 1, 0, 2, 3, 1, 2, 0, 1, 2, 2, 2, 1, 2, 1, 4, 2, 3, 3, 4, 3, 2, 3, 2, 1, 2, 0, 1, 1, 2, 2, 2, 1, 2, 1, 2, 3, 4, 3, 1]}, "constituents": [{"ticker": "CEMEXCPO", "name": "CEMEX, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 21.75, "high": 23.0, "low": 21.49, "close": 22.690001}, "weekly_return": 3.98717232}, {"ticker": "GCC", "name": "GCC, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 202.199997, "high": 213.300003, "low": 197.020004, "close": 211.110001}, "weekly_return": 3.94386744}, {"ticker": "CMOCTEZ", "name": "Corporaci\u00f3n Moctezuma, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 84.900002, "high": 85.0, "low": 84.900002, "close": 85.0}, "weekly_return": 1.19047619}, {"ticker": "HOLNN", "name": "Holcim AG", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1582.900024, "high": 1582.900024, "low": 1582.900024, "close": 1582.900024}, "weekly_return": 0.0}, {"ticker": "VITROA", "name": "Vitro, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5.24, "high": 5.24, "low": 5.1, "close": 5.1}, "weekly_return": -2.67175573}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}