{"index": {"name": "Gold", "level": "industry", "country_code": "MX", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 2120.11966693, "weekly_return": -4.02747828, "constituents": 10, "advancing": 0, "declining": 6, "unchanged": 4, "trend_line": 2634.767103, "activity_lines": {"activity_5": 2215.506449, "activity_10": 2291.458415, "activity_20": 2445.867988, "activity_30": 2545.406197}, "fair_value": 1599.672009, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Gold declined 4.03% with 0 advancing, 6 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/mx/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/mx/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1008.98241583, 1014.85596528, 1010.60378295, 999.24520686, 1002.41788797, 1002.46386435, 988.54654644, 991.99354375, 992.05823856, 994.19348552, 991.65034985, 991.65034985, 991.65034985, 991.65034985, 1000.10256485, 989.33449858, 989.90910431, 989.90910431, 1003.8963177, 1023.10282359, 1023.10282359, 1023.10282359, 1023.10282359, 1010.88037934, 1006.0483118, 983.79874847, 988.42511477, 984.74214283, 967.71504882, 959.49854367, 951.10836712, 928.56179498, 955.61465979, 953.377129, 955.15331269, 951.21170755, 1009.07612041, 1012.14894973, 1033.53520028, 1044.35412288, 1051.73729294, 1052.97762622, 1063.3988826, 1068.44680757, 1070.40609534, 1081.53703259, 1085.27018499, 1088.86379376, 1105.75010881, 1109.61978114, 1157.59775908, 1161.14714717, 1174.647753, 1181.59089069, 1177.9320107, 1183.06489358, 1194.15601883, 1291.51878241, 1286.01001023, 1281.51301999, 1284.23423899, 1312.91629322, 1304.54217332, 1277.01043992, 1322.6629776, 1349.85616168, 1330.85580423, 1332.15763216, 1319.28026691, 1350.70758179, 1346.57335794, 1327.92125624, 1342.00060436, 1294.84119039, 1293.51150792, 1297.6659796, 1318.9260684, 1326.96830901, 1310.884716, 1318.99645484, 1394.18940536, 1411.37470933, 1386.99248289, 1361.36184247, 1395.96896991, 1403.33334743, 1381.82341412, 1406.36431379, 1396.97702496, 1485.06851428, 1543.04025569, 1495.23279826, 1472.05009181, 1489.06916996, 1450.17175691, 1470.80765667, 1502.39374737, 1548.06845042, 1559.98969877, 1555.19832231, 1570.24654336, 1576.71998996, 1569.43841916, 1565.25323526, 1579.1849418, 1568.58365279, 1679.58827447, 1732.77855035, 1733.14417968, 1849.53719045, 1885.55978809, 2027.03534013, 2122.42981793, 2180.85607759, 2337.40709409, 2337.24101414, 2448.71778311, 2266.74628031, 2201.41099802, 2146.2182687, 2249.43698423, 2199.70221257, 2342.26548291, 2367.96458271, 2441.42233347, 2454.98156656, 2565.54979384, 2476.66621104, 2591.17911442, 2755.31031816, 2990.13708368, 2780.82334819, 2750.79910039, 2819.92859489, 2908.89982647, 3112.76365783, 2989.36619135, 2897.80331572, 2563.15320991, 2536.33564446, 2781.92868362, 2837.91389151, 2856.82423251, 2793.25298407, 2642.40954088, 2691.77245047, 2673.77035294, 2547.95697036, 2490.42875194, 2383.5535121, 2328.21717152, 2384.42287217, 2276.69454283, 2285.94174845, 2209.09029901, 2120.11966693], "weeklyReturn": [-0.83029608, 0.58212605, -0.41899368, -1.1239396, 0.31750776, 0.00458655, -1.38831118, 0.34869348, 0.0065217, 0.21523403, -0.25579887, 0.0, 0.0, 0.0, 0.85233823, -1.0766962, 0.05808003, 0.0, 1.41297957, 1.91319617, 0.0, 0.0, 0.0, -1.19464476, -0.47800587, -2.21158001, 0.47025536, -0.37261011, -1.72909163, -0.84906246, -0.87443348, -2.37055765, 2.91341567, -0.23414572, 0.18630442, -0.41266727, 6.08323178, 0.30451908, 2.11295487, 1.04678801, 0.7069604, 0.11793185, 0.989694, 0.47469722, 0.18337719, 1.03987985, 0.34517102, 0.33112573, 1.55081978, 0.34995903, 4.32382144, 0.3066167, 1.16269552, 0.59108253, -0.30965709, 0.43575375, 0.93749086, 8.15326993, -0.42653442, -0.34968548, 0.21234423, 2.23339741, -0.63782588, -2.11045177, 3.57495415, 2.05594203, -1.40758386, 0.09781886, -0.96665477, 2.38215606, -0.30607838, -1.38515303, 1.06025474, -3.51411272, -0.10269078, 0.32117779, 1.63833291, 0.60975674, -1.21205555, 0.6187988, 5.70076972, 1.23263768, -1.7275516, -1.8479293, 2.54209618, 0.52754593, -1.53277433, 1.77597944, -0.66748628, 6.30586529, 3.90364087, -3.09826378, -1.55044127, 1.15614803, -2.61219652, 1.42299694, 2.14753374, 3.04012867, 0.77007243, -0.30714155, 0.96760785, 0.4122567, -0.46181762, -0.26666761, 0.89006087, -0.67131396, 7.07674222, 3.16686397, 0.02110075, 6.71571426, 1.94765468, 7.50310613, 4.70610827, 2.75280055, 7.17842035, -0.00710531, 4.76958809, -7.43129748, -2.88233769, -2.50715243, 4.80932984, -2.21098755, 6.48102591, 1.09718988, 3.10214736, 0.55538253, 4.50383126, -3.4645043, 4.62367124, 6.33422841, 8.52269757, -7.00013844, -1.07968914, 2.51306955, 3.1550881, 7.00827954, -3.96424143, -3.06295281, -11.54840648, -1.04627243, 9.68298654, 2.01246021, 0.66634654, -2.22524185, -5.4002786, 1.86810216, -0.66878229, -4.70546704, -2.2578175, -4.29143937, -2.32159002, 2.41410902, -4.51800436, 0.40616804, -3.36191635, -4.02747828], "trendLine": [1034.442257, 1034.128384, 1032.951899, 1030.739286, 1028.228145, 1026.038356, 1024.235548, 1022.655027, 1021.331326, 1020.555134, 1019.857924, 1019.04409, 1018.194858, 1016.590305, 1014.841547, 1012.806569, 1011.028082, 1009.318119, 1008.036543, 1006.654299, 1006.037473, 1006.013378, 1005.80681, 1005.192827, 1004.417776, 1002.901072, 1002.387836, 1001.75115, 999.885502, 997.95445, 996.025315, 993.148843, 991.315872, 989.786936, 988.211451, 986.503045, 987.187364, 987.859211, 989.241777, 990.913798, 992.916696, 994.960939, 997.352556, 999.912438, 1002.255889, 1005.329307, 1008.50801, 1011.806499, 1015.201626, 1018.085524, 1022.568689, 1027.170166, 1032.221664, 1037.912014, 1043.641471, 1050.283676, 1057.141373, 1067.367261, 1077.977093, 1088.710909, 1099.815104, 1112.626921, 1124.257838, 1135.045615, 1147.295937, 1160.584086, 1171.310075, 1181.977031, 1191.501867, 1201.713649, 1211.541518, 1220.706305, 1229.993029, 1237.539509, 1244.976356, 1252.180654, 1259.969183, 1267.906001, 1274.743821, 1281.723043, 1289.609432, 1297.95035, 1305.028508, 1311.020873, 1318.288772, 1325.631053, 1331.886633, 1335.714818, 1339.413718, 1346.198901, 1354.825769, 1360.902985, 1366.486583, 1373.555207, 1377.8055, 1381.837216, 1387.555148, 1394.752175, 1402.775823, 1409.592181, 1417.047953, 1425.341245, 1432.922505, 1441.93624, 1451.458688, 1460.489277, 1472.51135, 1486.038358, 1500.113674, 1517.798365, 1534.177378, 1554.699399, 1579.213977, 1606.530451, 1637.911722, 1669.041977, 1704.605123, 1733.284522, 1760.098988, 1782.137313, 1805.683871, 1829.166184, 1858.173364, 1887.469878, 1920.511564, 1953.317361, 1988.755896, 2019.709154, 2054.082135, 2094.085868, 2141.415553, 2181.552331, 2220.931021, 2262.753533, 2307.077362, 2358.550029, 2402.209293, 2441.043452, 2468.710419, 2491.603701, 2521.482664, 2548.511949, 2572.991763, 2593.404993, 2603.571742, 2615.389456, 2622.891209, 2632.264898, 2641.898823, 2649.809998, 2652.436004, 2658.59336, 2656.407662, 2653.673567, 2645.929166, 2634.767103], "activity5": [1013.146237, 1014.24743, 1013.195646, 1007.906933, 1005.305064, 1003.719335, 997.92907, 995.041765, 993.416708, 992.982531, 992.248936, 992.236242, 992.016627, 991.819892, 994.467755, 993.132323, 992.142817, 991.269394, 995.174459, 1004.665294, 1012.622779, 1018.329042, 1021.82239, 1019.028676, 1014.158668, 1003.009107, 996.021939, 990.118961, 981.097665, 972.215221, 963.63937, 949.727354, 948.823848, 949.11633, 950.956734, 951.772953, 971.870419, 987.62454, 1006.738459, 1024.114814, 1038.005505, 1045.607935, 1053.75735, 1060.172744, 1064.913793, 1071.628357, 1077.600656, 1082.617987, 1091.566429, 1099.317875, 1120.447735, 1137.690008, 1154.37402, 1167.65348, 1174.657262, 1178.817856, 1184.977682, 1221.391172, 1248.177002, 1266.502561, 1278.829793, 1293.973086, 1298.407654, 1292.796751, 1303.003333, 1319.530979, 1325.350377, 1330.407751, 1329.331638, 1335.91331, 1339.247266, 1336.582708, 1338.806903, 1324.655096, 1311.689332, 1303.921464, 1306.500785, 1312.360531, 1313.861233, 1316.996279, 1343.496645, 1369.290552, 1380.793806, 1379.751902, 1386.880566, 1391.332521, 1388.004903, 1394.82767, 1397.229886, 1426.621586, 1469.39723, 1486.923261, 1489.161098, 1492.692909, 1477.119439, 1470.751054, 1479.726871, 1503.450193, 1526.079374, 1542.383394, 1556.701717, 1566.548596, 1569.013202, 1568.658082, 1572.595962, 1571.400971, 1607.31838, 1654.107995, 1690.130145, 1753.757235, 1811.368374, 1895.006289, 1987.279225, 2073.05083, 2181.158647, 2256.686444, 2339.261082, 2333.066389, 2295.472172, 2238.11005, 2227.900089, 2206.965472, 2250.152984, 2296.872248, 2356.973857, 2401.91494, 2470.009126, 2484.085612, 2527.373018, 2610.489856, 2750.956417, 2785.974698, 2796.633326, 2812.059594, 2841.892973, 2929.441662, 2967.682757, 2961.500038, 2833.967002, 2714.613137, 2701.96123, 2730.026724, 2774.492485, 2800.499769, 2760.88592, 2730.654782, 2700.433359, 2639.217045, 2579.415809, 2504.177776, 2427.751364, 2394.297204, 2344.223433, 2315.316226, 2274.424336, 2215.506449], "activity10": [1016.727761, 1015.814536, 1014.291272, 1011.042742, 1008.917511, 1007.289402, 1003.618799, 1000.852662, 998.313728, 996.738042, 995.122452, 993.821991, 992.94345, 992.409517, 993.550438, 992.775626, 992.344004, 991.887608, 994.01224, 999.413727, 1004.289589, 1008.593588, 1012.325724, 1013.263734, 1012.97355, 1008.529886, 1005.028029, 1000.883523, 993.737126, 985.754661, 977.40315, 966.261252, 961.756986, 958.072953, 955.757376, 953.650507, 962.656932, 971.84658, 984.426333, 997.776432, 1010.926096, 1022.471659, 1033.64989, 1043.786213, 1052.186593, 1060.515276, 1067.153161, 1073.059084, 1080.64043, 1087.612355, 1102.1209, 1115.350053, 1129.067143, 1142.023914, 1152.25827, 1161.470861, 1170.854058, 1195.959834, 1216.379379, 1232.703836, 1246.397729, 1263.004059, 1275.328383, 1280.285221, 1291.807619, 1305.64276, 1312.990722, 1318.08993, 1320.10891, 1327.237034, 1332.355398, 1332.949032, 1335.82973, 1329.454927, 1322.514167, 1316.858794, 1316.017803, 1316.855942, 1314.864142, 1314.499851, 1328.383571, 1344.526146, 1354.718253, 1359.432209, 1369.228904, 1378.501714, 1381.942402, 1388.701483, 1392.310221, 1410.370279, 1435.951162, 1450.1334, 1458.575908, 1468.566292, 1469.162468, 1472.52512, 1480.403893, 1494.394969, 1507.977105, 1517.724216, 1528.932279, 1540.822673, 1549.90756, 1556.460807, 1564.161927, 1567.589846, 1589.422677, 1617.70475, 1642.694935, 1685.699222, 1729.901456, 1794.09355, 1867.442543, 1941.360103, 2032.548706, 2109.921254, 2193.586718, 2230.182281, 2245.190198, 2241.649131, 2251.480901, 2245.654037, 2262.60837, 2280.238254, 2307.82212, 2335.980115, 2382.100687, 2409.936389, 2454.775892, 2522.37074, 2621.586963, 2669.278868, 2700.94598, 2737.754207, 2782.521494, 2855.855342, 2894.793612, 2909.378334, 2855.460544, 2797.176395, 2787.526884, 2791.842108, 2798.557566, 2791.786886, 2758.075137, 2738.183739, 2722.673619, 2690.026445, 2653.280437, 2598.42483, 2536.285927, 2492.615543, 2437.60348, 2394.820541, 2347.288452, 2291.458415], "activity20": [1025.827394, 1024.348396, 1022.470188, 1019.541274, 1017.107577, 1014.917056, 1011.629266, 1008.93032, 1006.471889, 1004.45627, 1002.533574, 1000.848769, 999.317181, 997.964876, 997.596827, 996.342283, 995.332774, 994.389518, 994.844728, 997.223359, 999.574977, 1001.859355, 1004.104462, 1005.126007, 1005.63195, 1004.001599, 1002.900736, 1001.449692, 998.41155, 994.706804, 990.368208, 984.075376, 980.659429, 977.201983, 974.09595, 970.82857, 973.253624, 975.880057, 980.437372, 985.883922, 991.932435, 997.962721, 1004.843246, 1012.01264, 1019.094506, 1026.929997, 1034.655605, 1042.262295, 1050.981388, 1059.411711, 1071.696503, 1083.336048, 1095.153816, 1106.589821, 1116.590629, 1126.019432, 1135.40047, 1153.172819, 1169.09019, 1183.377016, 1196.793677, 1211.834835, 1224.840654, 1234.076101, 1246.666249, 1260.645001, 1271.536485, 1281.382498, 1288.843552, 1298.280874, 1306.176423, 1311.395698, 1317.1617, 1317.639412, 1317.451199, 1317.108273, 1318.244397, 1319.552306, 1319.159636, 1319.421062, 1326.66523, 1335.022496, 1340.588797, 1343.321463, 1348.948373, 1354.927576, 1358.603561, 1364.374071, 1368.897189, 1381.439988, 1398.864091, 1410.799546, 1419.730403, 1429.662841, 1434.965868, 1441.488218, 1450.194283, 1462.376664, 1474.641545, 1485.263889, 1496.194627, 1506.903516, 1516.131563, 1524.092232, 1532.408818, 1538.843301, 1555.062746, 1574.930004, 1593.27773, 1621.109709, 1650.636846, 1692.0068, 1739.929549, 1790.319658, 1852.325164, 1910.089923, 1974.345643, 2016.76444, 2049.538553, 2074.001829, 2105.481077, 2128.989441, 2163.108677, 2195.995317, 2232.055499, 2265.301144, 2304.856154, 2331.727196, 2365.961907, 2411.74228, 2475.573902, 2514.210991, 2546.399161, 2582.178857, 2623.388802, 2681.292955, 2723.752004, 2754.916263, 2751.20405, 2743.215201, 2756.758463, 2773.097975, 2788.199369, 2794.796079, 2785.001563, 2778.951195, 2770.058766, 2748.668774, 2721.460424, 2684.553243, 2644.146206, 2612.244091, 2571.969757, 2534.833751, 2492.921353, 2445.867988], "activity30": [1029.10615, 1027.842518, 1026.324802, 1024.150177, 1022.32299, 1020.660778, 1018.241952, 1016.161823, 1014.187836, 1012.437008, 1010.572183, 1008.752339, 1006.985001, 1005.272452, 1004.208727, 1002.563111, 1001.085855, 999.723341, 999.373547, 1000.345565, 1001.40676, 1002.507751, 1003.610296, 1003.937623, 1003.992815, 1002.662555, 1001.728623, 1000.590191, 998.394313, 995.788703, 992.766375, 988.41389, 985.99233, 983.544669, 981.310242, 978.923161, 980.379489, 981.989914, 984.936752, 988.492387, 992.416483, 996.291382, 1000.706733, 1005.293459, 1009.841437, 1014.95635, 1020.113826, 1025.29807, 1031.358948, 1037.450442, 1046.451231, 1055.391777, 1064.90646, 1074.543184, 1083.576732, 1092.571792, 1101.853878, 1116.975002, 1131.080985, 1144.212336, 1156.826744, 1170.575208, 1182.956837, 1192.811843, 1204.916189, 1217.984591, 1228.969863, 1239.347125, 1248.205398, 1258.476735, 1267.822522, 1275.330893, 1283.156331, 1287.340084, 1290.95118, 1294.350511, 1298.656667, 1302.979191, 1305.752011, 1308.60702, 1315.862914, 1323.718739, 1329.463392, 1333.097801, 1338.578323, 1344.06507, 1347.690384, 1352.495395, 1356.447796, 1365.844879, 1378.544322, 1387.60284, 1394.773621, 1402.682175, 1407.625178, 1413.625317, 1421.403158, 1431.758855, 1442.41934, 1452.25305, 1462.617848, 1472.919269, 1482.215861, 1490.753328, 1499.608083, 1507.164532, 1521.299951, 1538.091383, 1554.033695, 1576.577147, 1600.303691, 1632.100979, 1668.728748, 1707.544367, 1754.697699, 1799.815718, 1850.117382, 1886.384554, 1916.586262, 1941.497183, 1971.645549, 1997.066087, 2030.169268, 2063.059024, 2098.797892, 2133.279828, 2172.778694, 2204.256779, 2241.125809, 2286.366337, 2344.176093, 2385.428209, 2422.153807, 2460.798811, 2502.485669, 2554.46543, 2595.163247, 2627.137055, 2635.015104, 2639.378022, 2658.108666, 2678.523584, 2698.414699, 2712.6251, 2715.786684, 2721.477052, 2725.243561, 2720.409094, 2711.258375, 2694.590936, 2673.843012, 2656.551842, 2631.913208, 2608.012182, 2579.32939, 2545.406197], "fairValue": [1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009, 1599.672009], "rateOfChange": [0.0, 0.5821260467823272, 0.16069329797648116, -0.9650523950895681, -0.6506087476856519, -0.6460520399295332, -2.0253940078023294, -1.6837629490326418, -1.677351062265836, -1.4657272592639252, -1.7177768123681771, -1.7177768123681771, -1.7177768123681771, -1.7177768123681771, -0.8800798547807532, -1.947300264280365, -1.8903512311768174, -1.8903512311768174, -0.5040819394078458, 1.3994701531427975, 1.3994701531427975, 1.3994701531427975, 1.3994701531427975, 0.18810669841443317, -0.2907983314641191, -2.495947101246917, -2.0374290708613922, -2.4024475173890605, -4.089998632538409, -4.904334444648772, -5.735882786658098, -8.503095340843894, -5.441214854696483, -4.590272492187834, -4.715057048285088, -5.11261888060494, 2.076743279710203, 2.031808181312067, 4.180899881463104, 5.045359690097358, 6.0592872375922555, 6.184364920485991, 7.235265208231198, 7.744308034743946, 7.0296320558426375, 9.319652164393242, 9.633316863619502, 9.996340979101788, 10.14584766516073, 8.456330640005246, 13.145788711448004, 13.492712599073045, 14.812287280983048, 16.887310787598455, 17.08503427558756, 20.2547670872623, 20.814010185068216, 31.152991858190443, 32.891393163526644, 33.56070506249255, 35.02501748341469, 41.39245231904878, 36.51341154672932, 33.945990634310675, 38.47651052740233, 41.90911980643862, 31.888544115904455, 31.61675784135974, 27.647347332977862, 29.33425092105478, 28.033242424619427, 26.11106097353636, 26.1991738301268, 21.18911126094292, 20.843062605051177, 19.98349945469989, 21.529743159041356, 21.867245160920593, 18.55162441817567, 18.86922685218272, 20.43815690072094, 21.550030310100304, 18.077311206502603, 15.214314294097276, 18.510148058581834, 18.618459143306936, 15.71548376684239, 8.892285032486786, 8.628783123558565, 15.883997362085982, 20.1525554172688, 13.88637691385935, 12.840360543017175, 16.605872858273948, 9.64030758170667, 8.960324694111597, 12.889295939859359, 16.207602842759364, 18.245511427513904, 15.139527109857669, 16.61054587937023, 18.735955355099286, 16.94766858234502, 20.883800027133304, 22.08510957427586, 20.877304132879342, 27.345141984153994, 30.58175832720221, 32.211792427367044, 40.223060013785776, 35.24416272573245, 43.62134497168814, 53.02388759221028, 60.19665085023558, 67.43976008583456, 66.5492392395802, 77.20916855859188, 61.177744492205115, 57.58390858883549, 44.519814948776464, 45.77953983605704, 47.11436340413278, 59.1158817177208, 59.02314214010685, 68.35401198766544, 66.9138418899879, 70.76414211195281, 59.98428301849741, 66.10232211552798, 77.16777845203848, 90.42468816914129, 76.36760908070602, 75.27282796239254, 80.15797900086048, 84.20260664050869, 98.44422401657738, 77.98208267995352, 67.23448678047632, 47.89036249616862, 37.13353035322848, 47.53860902167347, 40.003177809815384, 34.60158768859801, 28.080574081566255, 13.048751651399588, 15.168800914631035, 9.190629127713175, 12.405918231463543, 13.128750341483224, 11.05829946847661, 3.5022180146543236, 8.397530290437972, -2.7994666086499946, -3.463853930033428, -9.516257440382544, -13.640098328690076], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 0, 0, 2, 1, 2, 2, 1, 1, 2, 0, 0, 0, 1, 0, 2, 0, 4, 2, 0, 0, 0, 1, 0, 0, 2, 0, 0, 1, 0, 3, 5, 1, 2, 1, 5, 1, 1, 1, 1, 1, 2, 1, 2, 3, 4, 1, 2, 2, 3, 1, 3, 2, 0, 1, 4, 5, 0, 3, 1, 3, 1, 1, 3, 2, 0, 1, 0, 4, 2, 0, 2, 0, 0, 2, 2, 1, 0, 2, 4, 3, 0, 0, 6, 4, 1, 2, 1, 4, 5, 0, 0, 2, 0, 4, 3, 2, 2, 2, 1, 3, 1, 0, 4, 1, 4, 2, 4, 6, 5, 7, 7, 5, 8, 5, 7, 0, 2, 4, 8, 1, 7, 3, 5, 4, 7, 3, 6, 9, 9, 1, 3, 6, 3, 8, 1, 2, 0, 4, 7, 5, 4, 3, 0, 5, 3, 2, 4, 0, 1, 5, 1, 3, 1, 0], "declining": [2, 1, 1, 2, 1, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 1, 1, 0, 0, 0, 3, 1, 3, 0, 2, 3, 1, 2, 1, 0, 1, 2, 1, 0, 0, 2, 0, 1, 1, 0, 2, 0, 0, 0, 0, 2, 2, 0, 1, 0, 0, 1, 0, 0, 0, 2, 2, 0, 0, 1, 4, 0, 1, 2, 3, 2, 0, 1, 4, 0, 4, 1, 1, 0, 0, 3, 1, 0, 0, 3, 3, 0, 1, 1, 0, 2, 0, 0, 4, 2, 0, 3, 0, 1, 1, 1, 1, 2, 2, 2, 1, 3, 2, 0, 2, 1, 0, 0, 0, 1, 0, 0, 4, 1, 9, 6, 2, 0, 6, 0, 5, 1, 2, 0, 6, 1, 0, 0, 8, 5, 2, 4, 0, 8, 7, 7, 3, 0, 3, 3, 5, 7, 3, 4, 5, 5, 9, 6, 0, 6, 3, 5, 6]}, "constituents": [{"ticker": "DRDN", "name": "DRDGOLD Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 452.0, "high": 452.0, "low": 452.0, "close": 452.0}, "weekly_return": 0.0}, {"ticker": "GFIN", "name": "Gold Fields Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 572.0, "high": 572.0, "low": 572.0, "close": 572.0}, "weekly_return": 0.0}, {"ticker": "GOLD1NN", "name": "GoldMining Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0}, "weekly_return": 0.0}, {"ticker": "RGLD", "name": "Royal Gold, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3471.449951, "high": 3471.449951, "low": 3471.449951, "close": 3471.449951}, "weekly_return": 0.0}, {"ticker": "PAASN", "name": "Pan American Silver Corp.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 765.599976, "high": 765.599976, "low": 747.0, "close": 747.0}, "weekly_return": -2.42946403}, {"ticker": "BTGN", "name": "B2Gold Corp.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 68.599998, "high": 68.599998, "low": 64.0, "close": 65.75}, "weekly_return": -4.15451616}, {"ticker": "NEM", "name": "Newmont Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1630.5, "high": 1637.5, "low": 1583.0, "close": 1585.5}, "weekly_return": -4.71812126}, {"ticker": "KGCN", "name": "Kinross Gold Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 440.0, "high": 440.0, "low": 413.0, "close": 413.0}, "weekly_return": -6.13636364}, {"ticker": "AEMN", "name": "Agnico Eagle Mines Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2601.800049, "high": 2601.800049, "low": 2324.709961, "close": 2324.709961}, "weekly_return": -10.64993784}, {"ticker": "CDE", "name": "Coeur Mining, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 273.0, "high": 273.0, "low": 245.0, "close": 245.0}, "weekly_return": -12.18637993}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}