{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "MX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1163.42915305, "weekly_return": -0.8712019, "constituents": 8, "advancing": 4, "declining": 3, "unchanged": 1, "trend_line": 1091.276004, "activity_lines": {"activity_5": 1177.363451, "activity_10": 1182.92922, "activity_20": 1156.472568, "activity_30": 1128.044441}, "fair_value": 1066.441074, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals declined 0.87% with 4 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/mx/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/mx/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1144.95028386, 1164.18191287, 1151.30904717, 1163.30012826, 1158.80391624, 1167.1588776, 1192.31549067, 1191.79535175, 1194.57391728, 1175.23999479, 1173.98754878, 1172.21597723, 1183.58142481, 1174.28898226, 1161.79359424, 1114.06006586, 1109.03021257, 1096.4546767, 1086.04383113, 1077.34165723, 1038.48754315, 1048.70377035, 1023.99036328, 1045.36298908, 1055.81925193, 1044.97608495, 1064.10611518, 1090.68592319, 1097.73211966, 1102.29831946, 1081.89308876, 1053.87203248, 1037.41306499, 1035.8591659, 1032.10020308, 1016.18894521, 1012.91527958, 1012.42553862, 1058.28313306, 1057.15486694, 1062.2987058, 1071.1046103, 1035.24362182, 1055.47017721, 1045.04286104, 1022.48782559, 1024.64257619, 1049.97170545, 1049.37449671, 1062.99580597, 1048.70893601, 1031.21459506, 1030.23685098, 1003.94324111, 991.65346823, 992.82416165, 996.21577034, 991.1841714, 986.38485351, 998.9636237, 1006.82693299, 987.06614198, 1004.31588649, 1072.63800141, 1095.13565554, 1080.17127889, 1106.58673986, 1093.927064, 1160.04307468, 1148.42947373, 1164.63498647, 1192.73401415, 1193.87778334, 1192.36617512, 1195.18024928, 1183.09044988, 1162.76923276, 1173.05529818, 1151.23621104, 1162.61698197, 1147.26880153, 1154.21974638, 1172.9130077, 1143.39264574, 1151.05003865, 1156.26926402, 1117.12998182, 1104.52065638, 1118.63412165, 1091.79747908, 1059.42011856, 1040.01784114, 1040.82245986, 1041.75404746, 1031.04057068, 935.97381305, 907.3342973, 905.56782886, 915.46600408, 925.27179219, 931.66203601, 945.32666135, 931.75407349, 929.43295873, 943.05621389, 950.01225717, 950.21517641, 951.29885932, 956.84826019, 953.98624593, 964.48398477, 965.27863703, 932.96791212, 939.39636158, 992.69500474, 996.18694778, 1001.64071113, 974.10812297, 959.824199, 1001.64017223, 1007.49414243, 1009.0980771, 1017.54115507, 1037.97261872, 1043.55762059, 1039.82615424, 1004.8085064, 1013.33852073, 1006.21078191, 1019.74573634, 1008.09748888, 1037.04982428, 1036.96868577, 1034.54391145, 1020.760079, 1028.63248628, 1035.55941206, 1051.99278507, 1055.06317542, 1082.32989562, 1051.01347346, 1045.92288004, 1059.46011232, 1070.43477642, 1109.70154144, 1120.16044906, 1170.26512618, 1191.93277807, 1199.52304747, 1175.86769785, 1180.36551033, 1213.14452193, 1199.36586079, 1178.93785264, 1173.65404943, 1163.42915305], "weeklyReturn": [1.522455, 1.67969119, -1.10574349, 1.04151714, -0.3865049, 0.72099872, 2.15537178, -0.04362427, 0.23314116, -1.61847854, -0.10656938, -0.15090207, 0.96956941, -0.78511223, -1.06408118, -4.10860661, -0.45148852, -1.13392185, -0.94950077, -0.80127281, -3.60648025, 0.98376021, -2.35656701, 2.08719013, 1.00025187, -1.02699084, 1.8306668, 2.49785314, 0.6460335, 0.41596668, -1.85115321, -2.59000234, -1.56176148, -0.14978596, -0.36288358, -1.54163887, -0.32215127, -0.04834965, 4.52947824, -0.10661288, 0.48657382, 0.82894806, -3.34803792, 1.95379667, -0.98793091, -2.15828808, 0.21073606, 2.47199656, -0.05687856, 1.29804081, -1.34401941, -1.66817888, -0.0948148, -2.55219078, -1.22415017, 0.11805469, 0.34161222, -0.5050712, -0.48420042, 1.27523959, 0.78714671, -1.96268002, 1.74757737, 6.80285116, 2.09741349, -1.36644046, 2.44548818, -1.14402924, 6.04391397, -1.00113532, 1.41110213, 2.41268964, 0.09589474, -0.12661331, 0.23600755, -1.01154612, -1.71763851, 0.88461796, -1.86002204, 0.98856958, -1.32014074, 0.6058689, 1.61955827, -2.51684155, 0.66970808, 0.45343167, -3.3849626, -1.128725, 1.27779098, -2.39905453, -2.96550973, -1.83140542, 0.07736586, 0.08950495, -1.0284075, -9.2204672, -3.05986293, -0.19468772, 1.09303521, 1.07112531, 0.69063424, 1.46669337, -1.43575638, -0.24911238, 1.46575985, 0.73760643, 0.02135964, 0.11404605, 0.58334989, -0.29910848, 1.10040778, 0.08239144, -3.34729514, 0.68903221, 5.6737119, 0.35176394, 0.54746384, -2.74874891, -1.46635919, 4.35662836, 0.58443844, 0.1592004, 0.83669548, 2.00792504, 0.53806832, -0.35757166, -3.36764446, 0.8489194, -0.70339168, 1.34514107, -1.14226979, 2.87197773, -0.00782397, -0.23383294, -1.33235838, 0.77122993, 0.67341114, 1.58690779, 0.2918642, 2.58436849, -2.8934267, -0.48435092, 1.29428589, 1.03587327, 3.66830057, 0.94249735, 4.47299109, 1.8515165, 0.63680348, -1.97206295, 0.38251008, 2.77702214, -1.13578068, -1.70323409, -0.44818335, -0.8712019], "trendLine": [1263.372844, 1256.09499, 1248.597391, 1241.528406, 1234.927403, 1228.735428, 1224.240762, 1220.145874, 1216.08245, 1210.511459, 1204.77637, 1197.842183, 1190.608014, 1184.043896, 1179.159842, 1173.41232, 1167.79793, 1163.176919, 1157.411764, 1152.572196, 1146.768894, 1142.410948, 1137.983266, 1135.307493, 1132.726891, 1129.713842, 1127.063014, 1124.813567, 1123.00238, 1122.152979, 1120.051073, 1116.374077, 1112.577544, 1108.329512, 1104.106055, 1099.073724, 1093.093716, 1087.114723, 1082.571697, 1078.635526, 1074.912564, 1071.542185, 1066.597592, 1062.636965, 1058.745274, 1055.692866, 1052.879945, 1051.330512, 1050.108201, 1049.630006, 1049.970719, 1049.387747, 1049.595963, 1048.215305, 1046.076445, 1044.338048, 1042.075036, 1038.758311, 1035.046736, 1031.602246, 1029.100041, 1026.873178, 1025.769938, 1026.9959, 1029.097081, 1031.229826, 1034.352208, 1037.068925, 1040.460923, 1043.50341, 1046.91462, 1050.968933, 1056.256738, 1060.819938, 1065.824518, 1071.177939, 1075.782161, 1079.884947, 1083.280338, 1086.601043, 1089.886372, 1093.986544, 1098.742416, 1103.390729, 1108.703948, 1114.152118, 1118.182592, 1121.960475, 1126.368784, 1129.463246, 1131.216352, 1132.981409, 1134.198294, 1133.168829, 1131.032326, 1126.225744, 1119.583996, 1113.305355, 1105.152786, 1097.714197, 1089.948432, 1081.70152, 1072.964063, 1064.199622, 1055.795488, 1048.026215, 1040.941079, 1033.549198, 1027.0696, 1020.115242, 1014.022415, 1007.724378, 999.726208, 992.926332, 987.647831, 982.311753, 978.462111, 974.115027, 968.821363, 965.816119, 964.085253, 963.054594, 962.278551, 962.152503, 962.569738, 966.031483, 969.280623, 972.87298, 975.897806, 979.046937, 981.594785, 984.652224, 988.159378, 991.663076, 994.253205, 996.873879, 999.718687, 1003.075152, 1006.348982, 1010.627104, 1013.51142, 1016.199561, 1020.415968, 1024.783915, 1028.684133, 1032.816583, 1038.437397, 1045.698219, 1053.68818, 1059.495765, 1065.258144, 1072.059692, 1078.120515, 1082.819356, 1087.155904, 1091.276004], "activity5": [1143.469709, 1149.757103, 1150.383477, 1155.464231, 1158.297423, 1161.847363, 1172.302268, 1180.708221, 1187.341276, 1185.44477, 1182.035045, 1177.57955, 1178.252506, 1176.375576, 1171.685845, 1151.981365, 1134.595433, 1117.23004, 1102.202815, 1090.157875, 1070.791694, 1059.869089, 1044.730445, 1041.546964, 1044.560959, 1045.395393, 1052.173934, 1066.785588, 1079.299604, 1089.844411, 1090.488869, 1079.331843, 1063.370765, 1050.443246, 1040.387602, 1029.70808, 1022.317612, 1017.494348, 1029.622783, 1039.880199, 1050.181917, 1060.344952, 1054.675036, 1054.226099, 1050.48892, 1040.040864, 1032.965116, 1037.429881, 1040.713703, 1048.944341, 1051.215825, 1045.907789, 1039.835703, 1026.314738, 1011.725932, 1002.283513, 997.697282, 993.767107, 990.84067, 993.277717, 997.848522, 994.898879, 998.309127, 1023.617965, 1050.675811, 1066.334062, 1085.907845, 1093.293695, 1116.744137, 1130.496375, 1146.097528, 1165.43411, 1179.408797, 1186.216233, 1191.806821, 1190.250757, 1180.69059, 1176.556763, 1166.538073, 1163.054971, 1156.626693, 1154.903507, 1159.981374, 1155.228606, 1153.551206, 1154.384678, 1141.571692, 1127.028248, 1121.748783, 1109.174339, 1089.757611, 1070.330068, 1056.31154, 1046.850088, 1038.942815, 1003.397083, 966.5346, 937.928864, 921.639495, 917.037925, 921.617688, 931.039778, 933.404847, 933.250462, 936.706032, 941.294655, 944.72757, 948.195811, 952.210866, 953.444231, 957.448172, 960.752216, 952.281788, 947.176239, 961.000364, 973.407887, 985.5198, 986.030045, 979.036301, 984.61936, 991.557397, 998.276266, 1007.312337, 1020.26336, 1029.866156, 1035.430633, 1027.167094, 1022.032863, 1014.802896, 1014.202036, 1011.305886, 1020.175758, 1026.869163, 1031.178966, 1029.005282, 1029.388112, 1030.710917, 1037.610873, 1044.532687, 1059.175456, 1059.274764, 1056.185141, 1056.917031, 1060.809321, 1076.765759, 1094.383723, 1124.093448, 1152.73624, 1175.077611, 1180.927981, 1183.866545, 1193.717775, 1196.117491, 1191.212333, 1185.918253, 1177.363451], "activity10": [1142.996695, 1146.355176, 1147.650595, 1151.226425, 1153.299962, 1156.427736, 1163.551416, 1169.695351, 1175.733098, 1177.482747, 1178.141775, 1177.950749, 1179.680095, 1179.133135, 1176.114489, 1164.362661, 1152.661748, 1140.188652, 1127.556141, 1115.314691, 1097.788827, 1084.584095, 1069.131693, 1060.466878, 1056.047311, 1051.583065, 1051.853079, 1057.772588, 1065.078109, 1073.001334, 1076.760759, 1074.636256, 1069.425244, 1063.687656, 1057.439418, 1048.729478, 1039.947729, 1032.007679, 1033.82829, 1036.161015, 1040.249774, 1046.295868, 1045.508463, 1048.438057, 1049.115212, 1045.456131, 1042.074297, 1043.084536, 1043.303534, 1046.161108, 1046.314872, 1043.534932, 1041.302494, 1034.380432, 1026.160719, 1019.124576, 1013.244428, 1006.966295, 1000.884423, 998.234866, 998.179224, 995.292201, 996.344194, 1010.289681, 1027.076655, 1039.261338, 1054.660703, 1065.751564, 1086.995465, 1102.970381, 1119.174192, 1137.61768, 1152.52971, 1163.720322, 1173.245709, 1178.753957, 1178.696181, 1179.487099, 1174.872215, 1172.486686, 1167.052625, 1163.198121, 1163.442651, 1158.70102, 1156.24207, 1155.534438, 1148.19823, 1139.399223, 1134.412384, 1125.138922, 1111.266293, 1095.463227, 1081.882853, 1070.873505, 1059.764227, 1033.552074, 1006.138108, 982.217434, 963.713751, 950.686905, 941.849661, 937.819769, 933.043791, 929.828854, 931.133074, 935.301745, 939.252066, 942.619767, 946.164978, 948.437417, 952.096455, 955.303213, 952.27253, 950.388587, 958.014153, 965.372095, 972.88209, 974.45115, 973.008419, 979.114484, 985.418473, 991.232083, 997.784081, 1006.513195, 1014.465469, 1020.81452, 1020.003285, 1020.685366, 1019.358214, 1019.64857, 1017.491872, 1020.588264, 1023.161691, 1024.941021, 1024.27654, 1025.457907, 1028.102236, 1033.175344, 1038.1039, 1047.101816, 1049.267943, 1049.728217, 1052.488477, 1056.835197, 1067.668766, 1078.786838, 1097.350707, 1117.404953, 1136.294885, 1148.257302, 1159.336815, 1174.024293, 1183.166167, 1186.050116, 1186.000591, 1182.92922], "activity20": [1175.750501, 1170.383898, 1164.820163, 1161.585567, 1158.912819, 1157.74774, 1159.546752, 1161.701687, 1164.327388, 1165.418546, 1166.615608, 1167.827754, 1170.156734, 1171.473288, 1171.368126, 1166.58093, 1161.416165, 1155.218496, 1148.323196, 1140.913518, 1130.043632, 1120.653686, 1109.459978, 1100.908037, 1093.913536, 1086.376756, 1081.243706, 1079.252588, 1078.414009, 1078.471458, 1076.932893, 1073.164201, 1068.391531, 1064.16691, 1060.243482, 1055.422284, 1050.755361, 1046.499487, 1047.011141, 1047.547535, 1048.669946, 1050.517628, 1048.843308, 1049.041738, 1048.198962, 1045.259403, 1042.632146, 1042.605108, 1042.71507, 1044.352575, 1044.816579, 1043.772476, 1042.743147, 1039.243837, 1034.726054, 1030.512368, 1026.732953, 1022.55386, 1018.018839, 1015.024168, 1013.055485, 1009.468974, 1007.925478, 1013.036125, 1020.207655, 1025.715469, 1033.464357, 1039.617353, 1051.857799, 1062.465196, 1074.209147, 1088.077168, 1101.284978, 1113.569584, 1125.224945, 1134.759721, 1141.453113, 1148.333018, 1152.268863, 1156.503583, 1158.497271, 1160.484183, 1163.455435, 1162.812381, 1162.561676, 1162.541781, 1158.431964, 1153.071053, 1149.003835, 1142.577933, 1133.338148, 1122.751551, 1112.968804, 1104.003614, 1094.735294, 1077.194615, 1058.103108, 1040.059723, 1024.232772, 1010.46242, 998.430878, 988.727428, 978.726079, 969.652048, 962.894325, 957.78953, 953.686236, 950.480983, 948.533871, 947.084596, 947.291349, 948.02586, 946.039061, 945.178087, 949.880593, 955.098262, 960.548608, 962.927725, 963.620086, 968.083691, 972.741158, 977.190275, 982.139822, 988.626712, 995.128652, 1000.796636, 1002.70192, 1005.159619, 1006.643059, 1009.180482, 1010.295407, 1013.960015, 1017.275128, 1019.864068, 1020.687178, 1022.126399, 1024.070823, 1027.418814, 1030.688343, 1036.101184, 1038.147272, 1039.501306, 1041.969245, 1045.282775, 1052.181415, 1059.761171, 1071.730257, 1084.97504, 1098.092257, 1108.036049, 1117.664766, 1129.59497, 1139.374374, 1146.434934, 1152.304684, 1156.472568], "activity30": [1214.421186, 1208.021771, 1201.261387, 1195.758338, 1190.421274, 1186.049111, 1183.699438, 1181.606186, 1179.956382, 1177.321385, 1174.965003, 1172.864333, 1171.944284, 1170.891443, 1169.45594, 1165.255954, 1161.10227, 1156.499479, 1151.523151, 1146.357338, 1138.997038, 1132.670255, 1125.030218, 1119.054716, 1113.926442, 1108.2651, 1104.032344, 1101.685434, 1099.938244, 1098.602498, 1096.005086, 1091.735471, 1086.641212, 1081.691639, 1076.773619, 1071.101548, 1065.542938, 1060.33854, 1058.478437, 1056.838642, 1055.784653, 1055.538979, 1053.197136, 1052.479238, 1051.344135, 1049.004945, 1047.0017, 1046.814072, 1046.687877, 1047.519336, 1047.459912, 1046.249839, 1045.014298, 1042.068961, 1038.41981, 1034.984179, 1031.879516, 1028.596234, 1025.217301, 1022.889359, 1021.290951, 1018.579087, 1017.123778, 1020.147524, 1024.543637, 1027.838747, 1032.700483, 1036.544022, 1044.477838, 1051.443551, 1059.258491, 1068.666194, 1077.88612, 1086.667374, 1095.335781, 1102.901325, 1108.810441, 1115.086127, 1119.689435, 1124.807928, 1128.721977, 1132.872517, 1137.964547, 1140.845207, 1143.920001, 1146.988731, 1147.180851, 1146.299436, 1146.084833, 1143.854426, 1139.335514, 1133.45174, 1127.506001, 1121.541856, 1114.952936, 1102.368516, 1088.246487, 1074.438992, 1061.675163, 1050.069938, 1039.356895, 1030.026458, 1020.35243, 1011.092358, 1003.276655, 996.45193, 990.141541, 984.358171, 979.409724, 974.694669, 971.105555, 967.960796, 963.137798, 959.24555, 959.230625, 959.781536, 961.028566, 960.747663, 959.825674, 961.943017, 964.631922, 967.535975, 971.051237, 975.934725, 981.186668, 986.170953, 988.672696, 991.515141, 993.665967, 996.494866, 998.369095, 1001.94684, 1005.322095, 1008.314646, 1010.191872, 1012.40989, 1014.905731, 1018.278253, 1021.632319, 1026.534314, 1029.139886, 1031.230948, 1034.021951, 1037.248971, 1042.727528, 1048.629225, 1057.496873, 1067.399801, 1077.323984, 1085.206533, 1093.004581, 1102.545638, 1110.758939, 1117.263283, 1123.123586, 1128.044441], "fairValue": [1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074, 1066.441074], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 0, 3, 2, 2, 3, 1, 2, 1, 1, 2, 3, 0, 0, 0, 1, 1, 1, 2, 0, 2, 2, 3, 3, 2, 5, 4, 3, 3, 1, 1, 2, 4, 2, 2, 2, 1, 5, 2, 3, 3, 1, 4, 1, 1, 3, 3, 3, 3, 2, 1, 5, 1, 3, 3, 3, 2, 2, 2, 2, 1, 4, 4, 5, 3, 3, 2, 5, 2, 3, 2, 2, 4, 4, 2, 2, 2, 2, 2, 1, 2, 2, 2, 2, 2, 2, 3, 3, 0, 2, 1, 3, 2, 1, 1, 2, 2, 1, 3, 2, 4, 2, 3, 6, 4, 1, 3, 3, 3, 2, 2, 2, 4, 5, 2, 3, 1, 3, 3, 3, 2, 2, 4, 3, 2, 1, 2, 3, 2, 2, 2, 1, 1, 2, 3, 2, 2, 1, 5, 0, 1, 2, 2, 3, 1, 5, 1, 3, 2, 3, 3, 2, 1, 4, 4], "declining": [2, 2, 4, 0, 2, 2, 1, 3, 4, 3, 2, 2, 2, 2, 4, 3, 2, 3, 4, 1, 3, 4, 3, 1, 1, 3, 0, 1, 2, 2, 4, 3, 2, 1, 2, 2, 2, 2, 1, 1, 3, 0, 2, 1, 4, 4, 2, 0, 1, 3, 3, 4, 2, 4, 2, 2, 2, 2, 2, 2, 3, 5, 1, 1, 1, 3, 1, 1, 0, 3, 0, 2, 3, 2, 1, 3, 3, 2, 4, 3, 2, 2, 3, 3, 3, 2, 3, 3, 3, 3, 3, 4, 4, 2, 2, 4, 5, 2, 3, 1, 2, 2, 3, 2, 1, 2, 5, 1, 2, 3, 1, 3, 3, 2, 1, 0, 3, 5, 4, 1, 4, 4, 3, 1, 3, 3, 5, 3, 2, 1, 5, 3, 3, 3, 3, 1, 2, 2, 3, 1, 4, 3, 2, 2, 3, 1, 1, 2, 2, 3, 3, 1, 4, 4, 2, 3]}, "constituents": [{"ticker": "ALB", "name": "Albemarle Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2950.0, "high": 3070.459961, "low": 2950.0, "close": 3070.459961}, "weekly_return": 4.08338851}, {"ticker": "POCHTECB", "name": "Grupo Pochteca, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 6.18, "low": 6.0, "close": 6.18}, "weekly_return": 3.0}, {"ticker": "ALPEKA", "name": "ALPEK, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 12.13, "high": 12.81, "low": 11.81, "close": 12.51}, "weekly_return": 2.96296296}, {"ticker": "AIN", "name": "L'Air Liquide S.A.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3566.25, "high": 3609.469971, "low": 3566.25, "close": 3609.469971}, "weekly_return": 1.21191647}, {"ticker": "LIN1N", "name": "Linde plc", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 6025.919922, "high": 6025.919922, "low": 6025.919922, "close": 6025.919922}, "weekly_return": 0.0}, {"ticker": "SHW", "name": "The Sherwin-Williams Company", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 5275.0, "high": 5404.0, "low": 5197.910156, "close": 5197.910156}, "weekly_return": -1.46141884}, {"ticker": "GEVO", "name": "Gevo, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 31.59, "high": 31.59, "low": 31.0, "close": 31.0}, "weekly_return": -3.00375166}, {"ticker": "LYBN", "name": "LyondellBasell Industries N.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1356.199951, "high": 1356.199951, "low": 1169.550049, "close": 1169.550049}, "weekly_return": -13.76271263}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}