{"index": {"name": "Steel", "level": "industry", "country_code": "MX", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 2726.30441031, "weekly_return": 3.09177551, "constituents": 7, "advancing": 3, "declining": 2, "unchanged": 2, "trend_line": 2544.959533, "activity_lines": {"activity_5": 2712.324343, "activity_10": 2774.867154, "activity_20": 2701.006239, "activity_30": 2625.473742}, "fair_value": 2238.860602, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Steel advanced 3.09% with 3 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/mx/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/mx/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2305.13998396, 2266.97783926, 2195.3329999, 2191.4358057, 2174.22896057, 2180.62912564, 2185.94934336, 2173.03214259, 2130.01082796, 2207.15455914, 2159.43009999, 2169.99624898, 2150.72981995, 2182.31872656, 2187.17807623, 2162.31793086, 2172.88545178, 2155.48110301, 2233.48549831, 2228.6584171, 2241.57886556, 2298.17363922, 2306.75135187, 2283.17939693, 2236.36150227, 2191.36967517, 2225.08425304, 2244.63788599, 2227.35838179, 2220.89224537, 2257.91410614, 2244.13458622, 2226.21361821, 2207.14505492, 2256.91432803, 2273.55353366, 2319.77978343, 2305.46370623, 2321.44320063, 2287.20343195, 2267.0476093, 2277.61661084, 2288.83430025, 2242.42222633, 2236.86082211, 2226.36855713, 2214.91486411, 2201.24294067, 2215.36078079, 2201.13992743, 2188.45301496, 2156.79684767, 2176.8840464, 2144.61842798, 2120.93719052, 2101.39512222, 2139.04092054, 2188.45271643, 2139.65279644, 2109.18363135, 2132.3347802, 2206.71982632, 2195.58067258, 2181.59783323, 2221.11121053, 2203.34741242, 2182.9269821, 2297.60648415, 2236.29948306, 2273.23998487, 2280.98011931, 2240.33754964, 2171.81248065, 2125.35507667, 2117.07338894, 2099.0158947, 2099.46738356, 2083.12581494, 2048.66579073, 2067.38468707, 2041.82608545, 2128.80727334, 2125.91276498, 2084.43266561, 2060.24750365, 2078.27897655, 2063.03148442, 2039.06492332, 1948.37529102, 1927.04491936, 1922.09211135, 1954.29350071, 2010.3773005, 1928.5619319, 1960.62778124, 1926.97658624, 1861.41873538, 1959.57143955, 1971.3517883, 1976.39826854, 1938.93844086, 2022.26153844, 2052.30961274, 2037.79361439, 2111.54790704, 2081.14753535, 2046.48557056, 2095.07340414, 2084.16772247, 2119.33216956, 2129.90033462, 2133.84402113, 2149.63557345, 2166.58625435, 2199.65296555, 2233.37540652, 2245.58926642, 2269.48220747, 2307.81075552, 2232.60303654, 2255.64000458, 2265.58292434, 2337.63249949, 2369.3474954, 2377.53612358, 2392.76843904, 2407.57392862, 2413.52408832, 2417.46639918, 2456.35985508, 2494.50126586, 2458.75164779, 2539.36910958, 2442.73770314, 2406.00259574, 2379.90197257, 2342.40718033, 2291.54489303, 2213.07010139, 2270.41120729, 2329.67768995, 2380.36941792, 2473.26650086, 2515.85840854, 2582.99346509, 2639.27146634, 2655.4458223, 2688.31993567, 2932.90988582, 2983.24429355, 2955.22029573, 2848.41214592, 2751.22112489, 2708.10805276, 2644.54113509, 2726.30441031], "weeklyReturn": [1.27896686, -1.65552396, -3.16036787, -0.17752178, -0.78518591, 0.29436482, 0.24397628, -0.59091949, -1.97978271, 3.62175301, -2.16226177, 0.48930266, -0.88785541, 1.4687529, 0.22266911, -1.13663106, 0.48871263, -0.80097866, 3.6188856, -0.21612324, 0.57974108, 2.52477281, 0.37324041, -1.02186804, -2.05055699, -2.01183159, 1.53851622, 0.87878169, -0.76981255, -0.29030516, 1.66698141, -0.61027653, -0.79856922, -0.85654688, 2.25491628, 0.73725464, 2.0332158, -0.61713087, 0.69311412, -1.47493459, -0.88124311, 0.46620113, 0.49251877, -2.02776033, -0.24800879, -0.46906204, -0.51445629, -0.61726632, 0.64135766, -0.64192043, -0.57637919, -1.44650888, 0.93134403, -1.48219279, -1.10421682, -0.92138836, 1.79146691, 2.30999769, -2.22988231, -1.4240238, 1.09763553, 3.48843187, -0.50478333, -0.63686293, 1.81121271, -0.79977076, -0.92679122, 5.25347403, -2.66829858, 1.65185844, 0.3404891, -1.78180289, -3.05869395, -2.13910751, -0.38966137, -0.85294607, 0.02150955, -0.77836735, -1.65424594, 0.91371157, -1.23627701, 4.25997045, -0.13596855, -1.95116658, -1.16027552, 0.87520906, -0.73365955, -1.16171572, -4.44760887, -1.09477736, -0.2570157, 1.67533019, 2.86977364, -4.06965243, 1.66268186, -1.71634796, -3.40210936, 5.27300506, 0.60116965, 0.25599085, -1.89535825, 4.29735652, 1.4858649, -0.70730061, 3.61932102, -1.43971972, -1.66552175, 2.37420846, -0.52053936, 1.68721772, 0.49865544, 0.18515827, 0.74005186, 0.78853742, 1.52621254, 1.53308006, 0.54687895, 1.06399427, 1.68886753, -3.25883389, 1.03184344, 0.4408026, 3.18017824, 1.35671436, 0.34560689, 0.64067651, 0.61875982, 0.24714338, 0.16334251, 1.60885197, 1.55276153, -1.4331369, 3.27879645, -3.80533126, -1.50384985, -1.08481276, -1.57547633, -2.17136831, -3.42453652, 2.59102077, 2.6103854, 2.17591164, 3.90263302, 1.72209132, 2.66847515, 2.17878992, 0.61283412, 1.23798848, 9.0982456, 1.71619346, -0.93937992, -3.61421955, -3.41211229, -1.56705223, -2.34728144, 3.09177551], "trendLine": [2345.543457, 2343.822003, 2334.854026, 2324.453321, 2310.466714, 2297.108958, 2286.984593, 2276.872474, 2265.770752, 2253.937284, 2242.033241, 2233.079932, 2224.754425, 2217.21964, 2211.435425, 2204.96015, 2201.684921, 2198.097725, 2199.504566, 2202.056312, 2203.566494, 2207.056942, 2210.341288, 2212.398778, 2212.898105, 2213.143014, 2213.091422, 2213.339729, 2211.429941, 2209.592005, 2208.017809, 2207.256368, 2208.285722, 2208.809363, 2211.565542, 2214.663022, 2219.124037, 2223.538422, 2229.919502, 2232.587797, 2236.175048, 2239.762393, 2244.365876, 2246.369326, 2248.025417, 2250.160438, 2251.561419, 2253.086813, 2252.482656, 2251.565373, 2249.794511, 2245.081951, 2240.753041, 2236.134342, 2232.286865, 2229.287713, 2226.419602, 2224.546763, 2221.623244, 2217.899623, 2213.713646, 2212.466487, 2211.445389, 2210.593815, 2209.400378, 2207.060174, 2202.498414, 2202.236506, 2199.398382, 2198.932934, 2199.397351, 2198.154716, 2194.253988, 2190.35175, 2186.358836, 2182.113747, 2178.265498, 2174.32826, 2168.77176, 2164.313252, 2159.425688, 2158.492702, 2156.793659, 2154.787467, 2152.764478, 2151.99394, 2149.460292, 2144.480699, 2138.104782, 2132.033491, 2125.025402, 2116.611192, 2110.437746, 2102.003216, 2093.320435, 2084.108074, 2073.391132, 2062.123298, 2053.291708, 2043.396984, 2031.995595, 2024.726394, 2020.742965, 2017.82425, 2017.640067, 2017.044455, 2015.278395, 2015.676648, 2016.860045, 2018.591628, 2021.527437, 2021.695328, 2022.486088, 2025.224541, 2029.87139, 2035.041271, 2041.126531, 2048.807107, 2060.788289, 2070.973559, 2082.091822, 2092.468137, 2103.376643, 2118.069495, 2131.96644, 2147.492835, 2165.698008, 2180.829763, 2195.70025, 2211.69897, 2230.217731, 2244.767401, 2261.002718, 2274.500854, 2284.31601, 2294.274491, 2304.138545, 2310.687595, 2314.984341, 2320.020309, 2326.679554, 2334.897067, 2345.684765, 2357.32717, 2370.105186, 2383.635055, 2397.29694, 2411.258198, 2432.094835, 2457.116211, 2480.435554, 2499.863194, 2513.649482, 2524.941501, 2533.841668, 2544.959533], "activity5": [2278.985776, 2279.335521, 2253.113931, 2228.383655, 2204.132179, 2188.800848, 2183.543647, 2179.382613, 2162.367863, 2175.16269, 2169.854323, 2169.481275, 2163.749623, 2170.034428, 2174.451823, 2171.914269, 2172.706699, 2167.505066, 2187.988146, 2203.451081, 2220.455477, 2251.040734, 2276.132683, 2283.282631, 2271.513687, 2244.233928, 2231.539641, 2230.235858, 2227.313138, 2225.95644, 2237.971646, 2240.957383, 2236.699442, 2227.313598, 2235.865066, 2247.561465, 2273.623984, 2289.871465, 2306.162105, 2303.419612, 2291.939238, 2284.415593, 2283.442056, 2268.106454, 2256.185117, 2244.122531, 2230.953985, 2217.408247, 2214.40788, 2208.471325, 2200.687191, 2184.878706, 2179.640487, 2165.270988, 2147.723901, 2129.00964, 2128.647838, 2145.940363, 2146.195003, 2136.624297, 2135.554211, 2157.216497, 2170.653805, 2178.954968, 2197.630922, 2202.923772, 2196.675635, 2230.240189, 2236.567356, 2251.561246, 2265.659929, 2261.035575, 2229.742161, 2191.349212, 2157.591994, 2128.226718, 2111.142886, 2098.00321, 2079.289303, 2071.927647, 2059.359037, 2079.596811, 2096.913756, 2097.551538, 2087.743141, 2084.421046, 2073.586262, 2059.147677, 2020.269071, 1983.350832, 1953.661829, 1945.119081, 1962.520131, 1954.5619, 1958.613177, 1949.20853, 1917.625635, 1924.951959, 1939.592124, 1953.061791, 1952.993484, 1979.902085, 2006.103858, 2021.284419, 2056.62029, 2072.812727, 2067.97057, 2077.709422, 2080.962128, 2092.844708, 2107.73106, 2120.681787, 2133.072468, 2147.475898, 2167.406996, 2193.224188, 2216.214329, 2239.719101, 2268.010279, 2261.817251, 2261.106541, 2262.225831, 2286.028736, 2315.859953, 2344.318263, 2368.191807, 2387.858617, 2400.042748, 2408.481542, 2426.676896, 2452.331137, 2459.28665, 2489.702803, 2479.518819, 2455.405045, 2425.948215, 2391.633073, 2348.120133, 2294.970544, 2276.24583, 2286.316037, 2316.631771, 2375.382384, 2436.215526, 2499.241133, 2560.187256, 2605.885246, 2644.202847, 2749.713536, 2844.198929, 2902.6596, 2904.4543, 2860.987571, 2798.956406, 2730.723057, 2712.324343], "activity10": [2252.961941, 2258.627312, 2249.929664, 2240.757763, 2229.003142, 2219.269509, 2210.564885, 2200.251365, 2183.282269, 2183.150964, 2175.594772, 2172.608968, 2167.883478, 2169.712394, 2172.590592, 2170.713325, 2171.090357, 2168.540487, 2180.492344, 2189.685192, 2200.836234, 2220.78362, 2239.960093, 2252.014, 2253.721733, 2246.354889, 2244.589755, 2245.430758, 2241.509, 2236.522984, 2238.409418, 2237.49348, 2234.301712, 2229.107256, 2234.344201, 2242.232768, 2257.031856, 2267.506284, 2279.780151, 2284.117972, 2283.58544, 2284.808481, 2287.462338, 2280.539078, 2271.96325, 2261.844348, 2250.500864, 2238.578211, 2231.117361, 2222.999672, 2214.140063, 2200.95378, 2193.616438, 2182.448079, 2168.752291, 2153.611103, 2147.586849, 2151.926084, 2147.625156, 2139.160889, 2136.577854, 2148.539705, 2157.568564, 2163.715151, 2176.373635, 2183.980991, 2186.021864, 2208.115628, 2217.078049, 2230.999714, 2243.345832, 2245.59975, 2234.783333, 2215.952265, 2196.63803, 2175.932212, 2157.205419, 2137.024879, 2114.478529, 2098.747136, 2082.111548, 2085.638977, 2090.667954, 2088.989636, 2083.65806, 2082.638131, 2079.222965, 2072.112714, 2049.314546, 2024.461592, 2001.25976, 1986.089707, 1984.289686, 1969.714789, 1963.804059, 1953.586198, 1934.19968, 1936.324795, 1942.037128, 1948.249247, 1946.753156, 1960.100422, 1977.675191, 1991.848282, 2017.445214, 2034.770804, 2042.99111, 2056.680716, 2065.923798, 2079.509218, 2092.417324, 2102.570429, 2113.565954, 2125.873857, 2141.852206, 2162.359997, 2182.32071, 2203.005528, 2227.488103, 2234.23031, 2243.101587, 2251.494492, 2270.592066, 2292.037878, 2311.285963, 2330.06932, 2348.64653, 2365.360411, 2380.172133, 2400.061653, 2422.81767, 2434.730824, 2457.789539, 2459.61097, 2453.418922, 2441.963735, 2423.925248, 2397.823923, 2359.672257, 2335.662544, 2325.809439, 2328.169804, 2348.845679, 2378.467403, 2418.966034, 2466.479012, 2512.216974, 2558.240436, 2641.520705, 2720.86469, 2782.1528, 2812.647745, 2816.961727, 2808.383249, 2784.751701, 2774.867154], "activity20": [2245.312244, 2245.039583, 2238.760832, 2233.087881, 2226.809166, 2222.02797, 2218.591304, 2214.330109, 2206.400526, 2206.109725, 2201.011601, 2197.095222, 2191.455677, 2189.098367, 2187.390215, 2183.477303, 2180.674177, 2176.46943, 2180.082756, 2183.480011, 2188.333365, 2198.87937, 2210.093748, 2218.532614, 2222.075759, 2221.038099, 2223.160206, 2226.958206, 2228.76956, 2229.501532, 2233.693977, 2236.105116, 2236.456456, 2234.632296, 2237.429846, 2241.480005, 2249.402971, 2255.263004, 2261.93069, 2264.9186, 2265.708122, 2267.382936, 2270.223992, 2268.73017, 2266.900772, 2264.069733, 2259.981204, 2254.639014, 2250.848022, 2245.759794, 2239.557348, 2230.670796, 2224.113205, 2214.7176, 2203.364385, 2190.79753, 2182.635792, 2180.040601, 2173.354993, 2164.633229, 2158.964049, 2161.020649, 2162.353981, 2162.799679, 2167.298195, 2170.17992, 2171.226466, 2183.347193, 2189.170283, 2198.411809, 2208.047156, 2213.371178, 2211.771189, 2205.770837, 2199.073482, 2190.674765, 2182.330376, 2172.618094, 2160.12546, 2149.84885, 2137.337131, 2133.540327, 2129.838869, 2122.518676, 2113.357827, 2106.680278, 2099.14615, 2089.900425, 2073.248741, 2055.936661, 2039.801434, 2028.441995, 2023.785986, 2012.106775, 2004.418565, 1994.270459, 1978.697982, 1973.606947, 1970.226205, 1967.694241, 1962.027943, 1964.78712, 1970.915378, 1976.011652, 1988.354235, 1997.557257, 2003.445479, 2014.039904, 2023.328986, 2035.320432, 2047.402717, 2058.871027, 2070.988293, 2084.056774, 2099.141017, 2116.298706, 2133.160578, 2150.468584, 2169.951162, 2180.668916, 2192.360643, 2203.491212, 2220.324973, 2238.820529, 2256.517126, 2274.397809, 2292.20463, 2308.858665, 2324.371726, 2342.001788, 2361.659473, 2376.176237, 2396.823675, 2406.412249, 2411.187233, 2412.493827, 2409.531743, 2401.264593, 2385.418594, 2375.484798, 2371.01539, 2371.021206, 2379.32776, 2391.04481, 2408.458005, 2430.25264, 2452.413866, 2476.525618, 2522.6231, 2571.059841, 2614.318657, 2645.211368, 2664.992266, 2679.658337, 2687.006748, 2701.006239], "activity30": [2287.582525, 2282.513775, 2272.93384, 2263.681051, 2253.989157, 2245.612539, 2238.440951, 2231.08918, 2221.614235, 2217.832545, 2211.735307, 2207.087759, 2201.774849, 2199.037062, 2197.098896, 2193.930026, 2191.86069, 2188.879799, 2191.162881, 2193.043775, 2195.593617, 2201.697304, 2208.129201, 2212.828434, 2214.374416, 2212.985485, 2213.755888, 2215.791143, 2216.695573, 2217.306044, 2220.423599, 2222.753713, 2223.976762, 2223.90317, 2227.006716, 2231.005942, 2237.787668, 2243.35797, 2249.674407, 2253.370144, 2255.593358, 2258.267007, 2261.432937, 2261.30754, 2260.694088, 2259.296871, 2257.022963, 2253.77661, 2251.342672, 2248.030238, 2243.958473, 2237.958624, 2233.558759, 2227.356526, 2219.924452, 2211.479823, 2205.657449, 2203.207973, 2197.730943, 2190.476774, 2184.956462, 2184.505248, 2183.41584, 2181.490191, 2182.168733, 2181.778219, 2180.221239, 2186.357244, 2188.554855, 2193.318829, 2198.612196, 2201.253499, 2199.554, 2195.108909, 2190.381273, 2184.746245, 2179.414221, 2173.276177, 2165.168921, 2158.627819, 2150.725422, 2148.75004, 2146.648109, 2141.979657, 2135.880305, 2131.074789, 2125.335275, 2118.212994, 2105.561032, 2091.944266, 2078.399661, 2067.3847, 2060.5309, 2048.796977, 2039.675981, 2028.94412, 2014.577066, 2007.23386, 2001.377633, 1996.416766, 1989.677506, 1989.049502, 1990.829064, 1991.929106, 1997.975794, 2002.07305, 2003.972477, 2009.120542, 2013.539321, 2020.150426, 2027.331632, 2034.577864, 2042.832073, 2052.128858, 2063.382305, 2076.511596, 2090.095338, 2104.827962, 2121.537875, 2132.622697, 2144.536662, 2156.374797, 2172.191853, 2189.351263, 2206.091045, 2222.916981, 2239.696406, 2255.685185, 2270.952065, 2287.768814, 2306.014123, 2320.758247, 2339.764809, 2351.489646, 2359.97363, 2366.140466, 2369.245801, 2368.433307, 2362.135404, 2359.259718, 2359.882775, 2363.346637, 2372.273698, 2383.252642, 2397.811758, 2415.177325, 2432.713503, 2451.48918, 2485.144128, 2520.702158, 2552.837905, 2576.57833, 2592.794971, 2605.340685, 2613.056791, 2625.473742], "fairValue": [2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602, 2238.860602], "rateOfChange": [0.0, -1.6555239580045482, -4.763571185441093, -4.9326365882850896, -5.6790921289347445, -5.401444562429688, -5.170646530335325, -5.7310116647689195, -7.597332796212472, -4.250736419558818, -6.32108613723688, -5.862712716814559, -6.698515712036662, -5.328147455453242, -5.117342484656972, -6.195808241313223, -5.737375304765654, -6.492398812713361, -3.1084656961658683, -3.3178708187869925, -2.7573647952957874, -0.30220918419160453, 0.06990325625395778, -0.9526791076815173, -2.9837008671310903, -4.935505417530175, -3.472922749900518, -2.6246604714245354, -3.374268057958848, -3.654777548271529, -2.0487206047621744, -1.007652242752255, 1.406648481638396, 0.7168473372178962, 3.8029742478604023, 4.261357739717766, 6.122302901323899, 6.094321434295816, 8.987389648781399, 3.6267905425341125, 4.983606985495773, 4.959472253032079, 6.421284487663385, 2.754111901186013, 2.2715455325721474, 2.962128064327973, 1.9342672801997014, 2.1230451798485426, -0.811499225480279, -1.2347558270418093, -2.3700192492102166, -6.151701905256527, -5.62987880617134, -6.068772744546982, -5.161254637626319, -4.105859178827052, -3.866969638675215, -2.503083901001674, -3.937650360491878, -5.0298979724425745, -5.561740617081453, -1.6672244227125916, -1.3760110610872374, -1.1574781473040059, -1.5863746822526303, -3.0879466966841616, -5.899387618925233, -0.3408087517824555, -3.667706259058738, -0.610503066100036, 0.6145662734582784, -1.6367575219892359, -5.112725704399755, -5.220566773082463, -5.3551580852047005, -5.720196776142475, -5.21227621073324, -5.365928655473542, -7.524507588355717, -6.0766350513740175, -6.700026388854412, -1.2977380952794557, -2.3414789365696, -2.8063622686805183, -2.861456112008693, -1.1000380378526413, -3.553435345257979, -6.8261832658507124, -8.93965159853279, -8.635507562393732, -9.859740168487075, -11.438983898148711, -8.43527975960773, -11.598650194631134, -11.727617602175068, -12.543225122925756, -14.728309712435067, -14.712486534658094, -11.84759450900841, -13.058089700413902, -14.995381834080524, -9.734069369816288, -5.502448713907109, -4.119850995307148, -0.26099623796067645, -0.8512731797371081, -2.5235835247966762, 0.5735414113882567, 1.732929397300553, 2.512714871832709, 4.313503965769407, 0.23659951997897752, 1.1158881427678513, 3.9412925202819213, 6.766442461550122, 7.462733912049879, 8.849006104786822, 11.300144566992756, 18.44795846860852, 15.856304858813585, 17.35337714880529, 15.928488915145433, 16.278297556812273, 22.855660282879402, 21.264022999629542, 24.172159440134827, 29.340802413730135, 23.165914730531416, 22.629883389037733, 24.284659331064685, 28.65293777731204, 21.58425609413085, 23.732262121490336, 19.871692888350587, 13.944968414795337, 14.35527429677188, 14.45999004473919, 9.377785451419491, 6.18483711892604, 7.1286153204273734, 9.379657446067434, 11.55311233383637, 15.055153134193683, 16.120851569548314, 17.427317197017473, 18.174108062399547, 18.25162606576795, 18.455210920860967, 27.086238713674405, 33.62179683197574, 31.014713772123482, 25.725353740904776, 17.692628139377444, 14.297630804164058, 11.230324067924334, 13.939333444393709], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 1, 0, 3, 2, 4, 1, 0, 1, 5, 0, 2, 1, 3, 3, 0, 3, 1, 3, 2, 4, 3, 3, 2, 1, 0, 6, 1, 2, 1, 3, 1, 3, 2, 6, 4, 4, 1, 4, 3, 1, 3, 2, 1, 1, 1, 1, 3, 4, 2, 2, 1, 4, 0, 1, 1, 4, 4, 1, 1, 3, 4, 2, 1, 2, 0, 3, 3, 1, 2, 3, 0, 1, 1, 0, 4, 3, 1, 3, 1, 0, 5, 1, 1, 4, 3, 1, 1, 1, 2, 2, 2, 3, 1, 2, 1, 1, 3, 2, 2, 0, 5, 3, 2, 3, 2, 1, 3, 2, 3, 2, 3, 2, 2, 6, 4, 2, 3, 3, 2, 5, 3, 3, 4, 2, 3, 3, 1, 2, 3, 5, 2, 4, 2, 1, 1, 2, 1, 2, 4, 2, 3, 4, 5, 6, 4, 4, 3, 6, 5, 1, 0, 1, 2, 1, 3], "declining": [1, 5, 5, 2, 3, 2, 3, 3, 4, 0, 4, 2, 4, 2, 2, 5, 1, 3, 3, 3, 1, 1, 2, 3, 3, 5, 1, 3, 2, 3, 2, 4, 4, 2, 0, 0, 0, 3, 1, 2, 3, 1, 2, 4, 4, 3, 2, 2, 1, 4, 3, 3, 0, 3, 2, 4, 0, 1, 3, 4, 1, 1, 2, 3, 1, 3, 2, 2, 3, 3, 1, 4, 3, 3, 4, 2, 1, 3, 4, 1, 4, 0, 3, 5, 2, 2, 4, 4, 5, 4, 2, 2, 1, 4, 3, 2, 5, 0, 2, 2, 5, 1, 2, 5, 2, 3, 4, 2, 3, 1, 1, 1, 3, 4, 0, 0, 2, 3, 1, 3, 0, 1, 0, 1, 2, 2, 2, 1, 2, 2, 1, 2, 1, 2, 4, 5, 4, 3, 4, 0, 2, 2, 1, 1, 0, 2, 2, 2, 1, 0, 5, 6, 4, 3, 3, 2]}, "constituents": [{"ticker": "GGBN", "name": "Gerdau S.A.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 70.139999, "high": 83.5, "low": 70.139999, "close": 83.5}, "weekly_return": 19.04762074}, {"ticker": "ACXN", "name": "Acerinox, S.A.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 318.179906, "high": 325.73999, "low": 318.179906, "close": 325.73999}, "weekly_return": 2.37604068}, {"ticker": "STLD", "name": "Steel Dynamics, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4015.449951, "high": 4107.959961, "low": 4015.449951, "close": 4107.959961}, "weekly_return": 2.30385165}, {"ticker": "ICHB", "name": "Industrias CH, S. A. B. de C. V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 180.0, "high": 180.0, "low": 178.899994, "close": 180.0}, "weekly_return": 0.0}, {"ticker": "SIMECB", "name": "Grupo Simec, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 172.0, "high": 172.0, "low": 172.0, "close": 172.0}, "weekly_return": 0.0}, {"ticker": "CLF", "name": "Cleveland-Cliffs Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 164.0, "high": 170.0, "low": 162.580002, "close": 162.580002}, "weekly_return": -0.86585244}, {"ticker": "TX", "name": "Ternium S.A.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 780.0, "high": 784.299988, "low": 770.48999, "close": 770.48999}, "weekly_return": -1.21923205}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}