{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "MX", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1716.87610318, "weekly_return": 0.54990506, "constituents": 16, "advancing": 8, "declining": 7, "unchanged": 1, "trend_line": 1799.214265, "activity_lines": {"activity_5": 1719.441751, "activity_10": 1713.041306, "activity_20": 1704.889226, "activity_30": 1742.812563}, "fair_value": 1486.731675, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 0.55% with 8 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/mx/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/mx/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1055.2060147, 1077.83084376, 1078.52137838, 1081.52823271, 1083.76426062, 1094.72714017, 1087.85811713, 1067.95178319, 1074.48306521, 1053.38151431, 1030.91251348, 1017.10041423, 1063.72692892, 1072.98071163, 1049.94280086, 1026.00864348, 1034.96808211, 1080.62685123, 1054.09176576, 1045.4430737, 1017.33362054, 1028.46677097, 1035.48269331, 1037.52057644, 1044.57355231, 1042.05256764, 1060.2219325, 1072.07432522, 1074.25660763, 1079.74552391, 1062.52258782, 1075.74840959, 1101.65771899, 1122.86103537, 1128.31657637, 1120.66121203, 1133.32136709, 1141.88965812, 1133.67266396, 1133.86615521, 1129.57919937, 1145.27652619, 1134.95548312, 1146.50496561, 1158.13447464, 1152.53694144, 1221.05013206, 1260.72223568, 1274.95415033, 1292.49085768, 1287.49490106, 1285.21592731, 1378.28102676, 1399.90524074, 1405.77426768, 1411.05716806, 1414.68990019, 1402.62557946, 1367.85484868, 1353.37965788, 1341.12923873, 1340.50444094, 1307.30712637, 1336.37717769, 1347.72918583, 1304.19448884, 1303.95649617, 1335.11080564, 1450.53661616, 1480.76847753, 1466.25209386, 1470.16736422, 1497.60247453, 1565.66520404, 1599.96364735, 1577.55248262, 1586.45549135, 1568.13912864, 1634.16305754, 1640.74070447, 1634.59299179, 1644.74496247, 1672.2505891, 1659.20217204, 1661.17642843, 1676.00622046, 1776.10127906, 1799.89704944, 1791.66815119, 1736.25660414, 1695.23630837, 1658.5153767, 1587.22645148, 1612.48073699, 1572.81191328, 1444.9185435, 1464.00828345, 1425.13916758, 1447.62753855, 1463.02310566, 1503.50064435, 1602.9575791, 1568.14227676, 1584.93515687, 1628.21393672, 1655.37576776, 1670.29589571, 1694.23988253, 1721.40850719, 1695.74247223, 1740.68666, 1788.60538713, 1799.96644956, 1865.20609697, 1930.22120897, 1921.95701912, 1940.27754529, 2005.62730651, 2051.27371396, 2165.61122754, 2121.90485407, 2125.05240601, 2034.56721067, 1991.1609057, 2017.49599145, 2052.30453277, 1996.07843709, 1914.56091133, 1875.30862988, 1949.39488172, 1976.25282924, 1958.19735948, 1923.31611756, 1920.09571732, 1954.25883915, 1981.94483247, 1931.62635962, 1909.15718523, 1859.37641885, 1709.89693699, 1674.12381583, 1721.18351251, 1693.48526588, 1733.13524153, 1725.7376869, 1654.08105653, 1570.93707033, 1623.65969185, 1617.33232645, 1761.04202703, 1731.68179254, 1721.53892559, 1738.22365539, 1726.43777433, 1707.48654831, 1716.87610318], "weeklyReturn": [-1.39375926, 2.14411487, 0.06406707, 0.27879413, 0.20674707, 1.01155574, -0.6274644, -1.82986491, 0.61157087, -1.96387934, -2.13303542, -1.33979354, 4.58425875, 0.86993969, -2.14709459, -2.27956774, 0.87323228, 4.41161132, -2.45552713, -0.82048758, -2.68875981, 1.09434606, 0.68217297, 0.19680514, 0.67979142, -0.24134104, 1.74361308, 1.1179162, 0.20355701, 0.5109502, -1.59509215, 1.24475676, 2.40849154, 1.9246737, 0.48586075, -0.67847663, 1.12970405, 0.75603366, -0.71959616, 0.01706765, -0.37808306, 1.38966146, -0.9011835, 1.01761546, 1.01434441, -0.48332325, 5.94455485, 3.24901514, 1.12886996, 1.37547749, -0.3865371, -0.17700837, 7.2412034, 1.56892633, 0.41924459, 0.37580005, 0.25744755, -0.85278906, -2.47897452, -1.05824027, -0.9051724, -0.04658744, -2.47647927, 2.2236589, 0.84946139, -3.23022588, -0.01824825, 2.38921387, 8.64541056, 2.08418464, -0.98032771, 0.26702573, 1.86612157, 4.54477945, 2.19066268, -1.40072962, 0.56435579, -1.15454627, 4.21033617, 0.4025086, -0.3746913, 0.62107024, 1.67233384, -0.78029077, 0.1189883, 0.8927283, 5.9722367, 1.33977553, -0.45718716, -3.09273495, -2.36257104, -2.16612466, -4.29835781, 1.5910953, -2.46011148, -8.13151075, 1.32116375, -2.65497923, 1.57797719, 1.06350333, 2.76670536, 6.61502442, -2.17194159, 1.07087733, 2.7306341, 1.66819792, 0.90131366, 1.43351767, 1.60358784, -1.49099036, 2.65041352, 2.75286347, 0.63519111, 3.62449241, 3.48567979, -0.42814729, 0.95322247, 3.36806254, 2.27591673, 5.57397644, -2.01820035, 0.14833615, -4.25802183, -2.13344168, 1.32259958, 1.72533385, -2.73965656, -4.08388389, -2.05019758, 3.95061648, 1.37775818, -0.91362145, -1.78129348, -0.16743999, 1.77924056, 1.41670043, -2.53884326, -1.16322571, -2.60747343, -8.0392265, -2.09212148, 2.81100455, -1.60925587, 2.34132392, -0.42683078, -4.15223188, -5.02659684, 3.35612562, -0.38969776, 8.8856012, -1.66720805, -0.58572349, 0.96917529, -0.67804169, -1.09770687, 0.54990506], "trendLine": [1026.176412, 1031.425652, 1036.620753, 1040.492075, 1043.474428, 1047.654261, 1051.956545, 1055.699193, 1058.481403, 1060.269072, 1060.803664, 1059.403474, 1057.519001, 1057.492965, 1057.459644, 1057.663393, 1058.071461, 1060.000596, 1059.213121, 1057.589858, 1055.68169, 1054.104241, 1052.979983, 1052.924828, 1053.675235, 1055.044715, 1056.493901, 1056.97652, 1057.105257, 1057.426077, 1057.669963, 1057.600548, 1058.37176, 1059.74952, 1061.234597, 1062.099066, 1063.614508, 1066.079103, 1068.05209, 1070.734911, 1074.023801, 1078.296338, 1080.670623, 1083.121432, 1086.727821, 1090.945431, 1097.148166, 1103.151345, 1110.513425, 1118.748351, 1127.753727, 1136.312032, 1147.738643, 1159.818132, 1171.858156, 1184.158309, 1195.973908, 1206.992283, 1216.778891, 1225.900029, 1235.186917, 1244.012118, 1250.867099, 1257.984303, 1265.298057, 1271.415833, 1277.103671, 1283.544375, 1294.106507, 1305.669918, 1316.892348, 1327.722042, 1339.810275, 1353.782283, 1368.509922, 1382.677107, 1394.857286, 1405.104516, 1417.078146, 1428.686474, 1440.25641, 1452.240712, 1462.039697, 1470.682928, 1479.196333, 1488.027968, 1500.075014, 1513.317397, 1527.444507, 1540.207072, 1552.010641, 1562.611005, 1571.941649, 1581.145101, 1588.647859, 1593.338661, 1598.67372, 1601.674666, 1601.577696, 1600.986184, 1602.227802, 1606.654143, 1609.00547, 1609.647801, 1610.589478, 1613.183587, 1615.978267, 1620.181626, 1623.089808, 1624.9232, 1628.459655, 1633.255003, 1637.512198, 1644.378996, 1653.347155, 1661.545515, 1667.018057, 1673.875732, 1682.529251, 1696.841072, 1711.063357, 1726.614591, 1741.52595, 1754.148622, 1768.971425, 1789.217624, 1806.953296, 1823.267354, 1837.523391, 1853.735783, 1869.494189, 1881.335515, 1893.174643, 1904.346662, 1915.214825, 1926.100461, 1934.811476, 1941.975387, 1946.574317, 1947.046132, 1944.827371, 1942.579975, 1939.030602, 1934.62824, 1927.812123, 1918.882924, 1906.571575, 1893.839321, 1879.374608, 1865.888968, 1852.881533, 1839.431084, 1829.552965, 1820.728861, 1810.395213, 1799.214265], "activity5": [1059.975676, 1067.915054, 1072.012311, 1075.716811, 1079.424405, 1085.876736, 1087.404651, 1081.628637, 1078.734357, 1069.275904, 1054.3533, 1039.080972, 1044.067996, 1052.421271, 1053.195399, 1046.220722, 1042.559449, 1052.926589, 1053.322038, 1052.093853, 1041.795832, 1035.787196, 1032.550622, 1033.002952, 1036.911021, 1040.036729, 1047.570962, 1056.938983, 1064.594988, 1071.631564, 1070.582363, 1072.577101, 1082.173177, 1096.864799, 1110.134639, 1117.614621, 1125.438747, 1132.280772, 1133.70167, 1134.46629, 1133.431953, 1137.035525, 1136.40174, 1140.08006, 1146.779396, 1149.995, 1174.517818, 1207.213096, 1236.267897, 1262.604987, 1278.319666, 1284.27749, 1316.979294, 1349.051917, 1374.750809, 1394.658441, 1407.539499, 1407.767519, 1394.782324, 1379.108759, 1362.844695, 1351.034227, 1333.103685, 1331.217723, 1335.214276, 1325.075961, 1317.320632, 1322.386602, 1364.074264, 1408.228583, 1438.674822, 1459.622311, 1478.634112, 1509.500712, 1544.124887, 1563.332329, 1578.087414, 1578.984504, 1597.187126, 1613.015774, 1624.076713, 1634.718942, 1650.643749, 1655.278319, 1658.901701, 1666.105965, 1703.914366, 1740.897604, 1766.628111, 1765.057037, 1744.807186, 1711.035019, 1661.338937, 1634.238989, 1605.861929, 1545.750057, 1508.689284, 1471.639278, 1452.891214, 1450.26522, 1468.450992, 1515.883602, 1542.447826, 1565.076135, 1592.976863, 1618.918813, 1639.70913, 1663.991555, 1688.923682, 1696.20224, 1713.960291, 1742.003859, 1765.947149, 1804.588549, 1855.315148, 1887.655101, 1914.017205, 1952.051086, 1991.589712, 2056.836335, 2091.821499, 2114.525991, 2094.750427, 2058.576768, 2035.188992, 2033.278412, 2017.265821, 1982.678986, 1943.008478, 1935.756871, 1941.997988, 1947.290729, 1943.481794, 1938.015712, 1940.951531, 1952.791751, 1947.47968, 1936.449284, 1909.769228, 1837.310631, 1769.218454, 1737.334244, 1710.246808, 1710.754158, 1717.211736, 1698.72772, 1653.865226, 1636.593368, 1621.867427, 1662.764914, 1691.522034, 1711.724815, 1727.449049, 1731.607059, 1722.174297, 1719.441751], "activity10": [1048.632288, 1054.105733, 1059.667628, 1065.606934, 1071.182736, 1077.629917, 1081.123477, 1079.704762, 1079.285261, 1074.954777, 1066.843373, 1056.662378, 1056.063121, 1057.41536, 1054.734298, 1048.316506, 1044.77713, 1050.500986, 1051.169824, 1050.636925, 1045.13755, 1041.909274, 1039.74996, 1038.4747, 1039.12653, 1039.417622, 1042.720527, 1047.719252, 1053.270255, 1059.45261, 1061.879841, 1065.890149, 1073.751575, 1084.264967, 1094.218631, 1101.257809, 1109.169587, 1117.310154, 1122.687353, 1127.01944, 1129.58807, 1133.791547, 1134.854324, 1137.411593, 1141.653428, 1144.335386, 1158.89473, 1179.072114, 1199.676527, 1220.900679, 1238.332389, 1252.478545, 1281.001276, 1309.031581, 1333.521705, 1354.469814, 1371.378052, 1382.572054, 1384.864044, 1382.835078, 1377.471694, 1371.01954, 1357.526266, 1350.60889, 1346.910571, 1336.352217, 1327.69355, 1326.712638, 1347.945778, 1373.172315, 1393.443349, 1412.15129, 1433.489924, 1463.743686, 1496.064654, 1519.724784, 1540.033498, 1551.875618, 1571.485211, 1588.952077, 1602.392591, 1614.618174, 1628.670642, 1637.175251, 1644.338142, 1653.084401, 1678.239692, 1704.273383, 1724.597129, 1731.98232, 1730.172622, 1720.583786, 1697.782956, 1681.119707, 1658.093426, 1613.420432, 1576.419894, 1538.026663, 1510.536005, 1492.099826, 1485.991081, 1501.451518, 1511.592041, 1525.132801, 1547.043258, 1572.884921, 1597.612839, 1622.943526, 1648.321222, 1664.05453, 1683.728248, 1707.801989, 1730.565963, 1760.976705, 1798.112542, 1828.254758, 1856.881047, 1892.480353, 1930.717416, 1983.745569, 2020.28404, 2050.463554, 2058.073996, 2053.526913, 2051.477941, 2054.17098, 2044.271138, 2018.535365, 1987.318567, 1972.771362, 1967.038626, 1960.671296, 1950.995651, 1942.757225, 1942.02237, 1947.471099, 1945.050281, 1939.716015, 1925.42895, 1884.253475, 1840.928303, 1811.652695, 1781.650384, 1763.035903, 1746.475693, 1721.041935, 1686.452248, 1668.00648, 1653.601145, 1669.725648, 1679.582015, 1686.547717, 1696.540544, 1703.577058, 1707.289666, 1713.041306], "activity20": [1051.343043, 1053.550023, 1055.733603, 1058.40231, 1061.24699, 1064.979459, 1067.701397, 1068.217341, 1069.140079, 1068.068541, 1065.05119, 1060.926335, 1061.521576, 1063.024241, 1062.171842, 1058.90723, 1056.376657, 1058.107768, 1057.202057, 1055.550293, 1051.338951, 1048.368254, 1046.300808, 1044.632391, 1043.845247, 1043.004631, 1044.145263, 1046.546294, 1049.135531, 1052.248601, 1053.595847, 1056.052172, 1060.696773, 1067.180116, 1073.945508, 1079.60861, 1086.026714, 1092.792497, 1098.483981, 1103.814936, 1108.316548, 1113.77864, 1117.701539, 1122.250709, 1127.388477, 1131.452381, 1141.515235, 1154.590536, 1168.122934, 1182.369791, 1195.127771, 1206.597408, 1225.932924, 1246.010635, 1265.328043, 1283.827357, 1301.289808, 1316.263426, 1326.683946, 1334.610723, 1340.325491, 1344.973373, 1345.52995, 1348.034381, 1350.715802, 1348.348229, 1345.235812, 1344.69568, 1354.79425, 1366.935939, 1376.798555, 1386.182828, 1397.299249, 1414.329637, 1433.83721, 1450.285675, 1466.789211, 1480.730399, 1500.171422, 1518.970752, 1535.816201, 1552.231057, 1569.816732, 1584.421875, 1597.67778, 1610.853441, 1631.791432, 1652.747379, 1670.706353, 1681.763601, 1687.697545, 1689.043855, 1682.703849, 1678.342232, 1669.979701, 1649.566143, 1631.602245, 1610.519609, 1592.259674, 1576.354249, 1565.150101, 1564.042292, 1559.817727, 1557.688238, 1560.03419, 1565.123948, 1571.73291, 1581.126087, 1593.609881, 1603.983861, 1618.831164, 1638.025725, 1657.682816, 1682.540159, 1712.385963, 1739.742753, 1766.572743, 1797.358571, 1829.727446, 1870.111103, 1902.98659, 1933.217063, 1952.343731, 1965.115395, 1978.460754, 1993.267488, 2000.829219, 1999.07603, 1992.535382, 1992.317709, 1993.450067, 1991.741113, 1985.902555, 1979.169913, 1975.429522, 1974.211428, 1967.915442, 1959.520731, 1946.844376, 1920.845676, 1893.610081, 1872.988652, 1851.65248, 1835.716696, 1820.305076, 1799.458341, 1772.589433, 1752.76621, 1733.725625, 1729.600136, 1723.575353, 1717.749207, 1714.639027, 1711.287776, 1707.053826, 1704.889226], "activity30": [1044.551247, 1047.883791, 1050.922225, 1053.819482, 1056.611236, 1059.917862, 1062.511659, 1063.54361, 1064.755473, 1064.426448, 1062.532476, 1059.712912, 1059.991844, 1060.989374, 1060.502267, 1058.47317, 1057.008956, 1058.464143, 1058.082928, 1057.194538, 1054.597361, 1052.84156, 1051.64017, 1050.642789, 1050.103997, 1049.354147, 1049.688161, 1050.69335, 1051.808194, 1053.268857, 1053.597664, 1054.764015, 1057.606413, 1061.767012, 1066.190693, 1070.024668, 1074.619655, 1079.669665, 1084.03054, 1088.276609, 1092.073014, 1096.669964, 1100.325393, 1104.57277, 1109.412321, 1113.658071, 1122.051923, 1132.605088, 1143.68914, 1155.42962, 1166.316494, 1176.475346, 1192.086249, 1208.355061, 1224.223199, 1239.655394, 1254.528399, 1267.860765, 1278.238995, 1287.051948, 1294.486091, 1301.28077, 1305.364319, 1310.881098, 1316.67109, 1319.180537, 1321.279935, 1325.022331, 1335.796024, 1347.838732, 1358.198872, 1368.087583, 1379.047611, 1393.618896, 1409.501565, 1422.988182, 1436.135174, 1447.314648, 1462.092618, 1476.522461, 1489.806752, 1502.999562, 1517.193748, 1529.913908, 1542.203811, 1554.901223, 1573.486598, 1592.829955, 1610.788068, 1624.259816, 1634.261703, 1641.132976, 1642.721069, 1645.336494, 1644.798869, 1635.52601, 1627.182115, 1615.986337, 1606.047813, 1597.108807, 1590.819417, 1590.8665, 1588.381863, 1586.82894, 1588.026755, 1590.916193, 1594.600858, 1599.649994, 1606.180761, 1610.86803, 1618.33664, 1628.668623, 1639.4242, 1654.114129, 1672.555562, 1689.885231, 1707.867942, 1729.7137, 1754.061957, 1785.228536, 1812.652006, 1839.360977, 1859.228888, 1875.334369, 1892.324522, 1910.604077, 1923.949936, 1930.892363, 1934.249865, 1941.46738, 1949.371706, 1955.094491, 1957.802917, 1959.53976, 1962.759901, 1967.065062, 1967.421572, 1965.766456, 1960.437491, 1945.167982, 1927.560091, 1913.131455, 1897.060829, 1883.777257, 1870.300447, 1852.640378, 1830.192259, 1811.939879, 1794.100718, 1786.466358, 1777.807831, 1769.334114, 1762.804602, 1756.152009, 1748.846054, 1742.812563], "fairValue": [1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675, 1486.731675], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 8, 4, 3, 3, 8, 2, 6, 4, 4, 1, 2, 8, 5, 0, 2, 8, 8, 1, 2, 2, 7, 6, 4, 5, 4, 7, 5, 5, 4, 1, 7, 6, 8, 5, 5, 7, 7, 5, 2, 5, 5, 4, 5, 7, 4, 7, 6, 5, 6, 5, 5, 9, 6, 5, 6, 5, 5, 0, 2, 7, 4, 5, 8, 8, 2, 6, 8, 13, 6, 4, 5, 7, 9, 8, 2, 6, 8, 13, 5, 7, 7, 8, 6, 6, 8, 11, 5, 4, 3, 1, 4, 1, 8, 3, 0, 8, 1, 10, 7, 6, 12, 7, 8, 8, 5, 6, 10, 7, 4, 9, 10, 7, 11, 10, 5, 6, 11, 8, 14, 2, 8, 3, 5, 10, 9, 4, 4, 4, 10, 8, 3, 3, 4, 7, 9, 2, 6, 5, 1, 4, 8, 1, 8, 6, 3, 1, 7, 6, 12, 5, 3, 7, 5, 5, 8], "declining": [7, 3, 5, 5, 5, 2, 6, 4, 7, 7, 8, 6, 0, 3, 8, 7, 1, 0, 8, 6, 7, 2, 3, 4, 2, 5, 2, 5, 3, 5, 8, 2, 3, 1, 4, 3, 3, 3, 5, 7, 6, 3, 5, 3, 3, 5, 2, 2, 5, 3, 5, 4, 0, 3, 5, 3, 3, 6, 9, 7, 4, 5, 6, 3, 0, 9, 4, 1, 0, 5, 7, 7, 4, 3, 5, 9, 5, 2, 0, 6, 5, 2, 2, 4, 5, 4, 0, 4, 7, 10, 10, 6, 10, 4, 8, 13, 6, 8, 3, 4, 8, 1, 7, 5, 3, 8, 7, 4, 5, 10, 2, 3, 8, 3, 3, 9, 6, 3, 6, 1, 12, 6, 12, 9, 2, 3, 9, 9, 10, 4, 5, 9, 11, 6, 4, 3, 9, 9, 7, 12, 7, 2, 9, 3, 6, 11, 12, 3, 8, 2, 9, 9, 7, 8, 10, 7]}, "constituents": [{"ticker": "RDDT", "name": "REDDIT INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2454.0, "high": 3053.0, "low": 2454.0, "close": 3027.100098}, "weekly_return": 23.35371222}, {"ticker": "PINS", "name": "Pinterest, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 330.0, "high": 360.0, "low": 330.0, "close": 360.0}, "weekly_return": 9.09090909}, {"ticker": "META", "name": "Meta Platforms, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 10578.0, "high": 11150.75, "low": 10506.0, "close": 10932.019531}, "weekly_return": 3.34675299}, {"ticker": "NBISN", "name": "Nebius Group N.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3704.699951, "high": 4050.0, "low": 3460.0, "close": 3822.0}, "weekly_return": 3.16624964}, {"ticker": "MOMON", "name": "Hello Group Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 103.0, "low": 100.0, "close": 103.0}, "weekly_return": 3.0}, {"ticker": "SNAP", "name": "Snap Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 102.5, "low": 99.0, "close": 101.0}, "weekly_return": 2.02020202}, {"ticker": "BIDUN", "name": "Baidu, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2339.0, "high": 2385.0, "low": 2184.219971, "close": 2380.0}, "weekly_return": 1.75288585}, {"ticker": "GOOG", "name": "Alphabet Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 6699.990234, "high": 6753.600098, "low": 6518.509766, "close": 6570.939941}, "weekly_return": 0.06044989}, {"ticker": "TMEN", "name": "Tencent Music Entertainment Group", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0}, "weekly_return": 0.0}, {"ticker": "GOOGL", "name": "Alphabet Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 6665.220215, "high": 6843.359863, "low": 6571.799805, "close": 6586.890137}, "weekly_return": -0.65187043}, {"ticker": "SPOTN", "name": "Spotify Technology S.A.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 8995.0, "high": 9150.0, "low": 8850.0, "close": 8850.0}, "weekly_return": -1.61200667}, {"ticker": "MTCH1", "name": "Match Group, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 621.0, "high": 621.0, "low": 610.0, "close": 610.0}, "weekly_return": -1.77133655}, {"ticker": "UPWK", "name": "Upwork Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 153.0, "high": 153.0, "low": 148.949997, "close": 148.949997}, "weekly_return": -2.64706078}, {"ticker": "TCEHYN", "name": "Tencent Holdings Limited", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 950.0, "high": 990.0, "low": 942.299988, "close": 947.400024}, "weekly_return": -3.32652816}, {"ticker": "BILIN", "name": "Bilibili Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 319.0, "high": 319.0, "low": 299.0, "close": 299.0}, "weekly_return": -6.26959248}, {"ticker": "BMBL", "name": "Bumble Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 70.0, "low": 54.619999, "close": 55.5}, "weekly_return": -20.71428571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}