{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "MX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1445.01267793, "weekly_return": 1.07637647, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1509.724871, "activity_lines": {"activity_5": 1433.93534, "activity_10": 1467.596161, "activity_20": 1490.670485, "activity_30": 1509.382629}, "fair_value": 1301.651829, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 1.08% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/mx/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/mx/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [992.45070981, 1007.62723297, 996.68790028, 999.41685016, 1011.30944236, 1004.81690579, 1007.43759351, 1034.84800748, 1045.38564643, 1042.71211202, 1061.41195789, 991.54442919, 1044.03591116, 1011.6756279, 981.45810084, 972.30602194, 978.39590521, 967.08233914, 995.98849104, 1032.88430887, 1006.56661985, 990.17808634, 1005.65330398, 1046.92844679, 1069.93000822, 1146.58604184, 1216.62271215, 1248.80860042, 1246.16202523, 1244.68956851, 1239.81581845, 1229.50244311, 1195.19795281, 1220.31467401, 1216.39532986, 1228.0898015, 1218.66145417, 1207.39551754, 1226.74923616, 1158.79364506, 1186.7876564, 1207.41684138, 1196.42021411, 1139.85972318, 1121.83768771, 1109.62479178, 1124.2971125, 1102.21956581, 1098.91166875, 1095.8923848, 1100.28467737, 1154.8127499, 1221.25864339, 1209.41765767, 1210.34741331, 1205.31394254, 1188.17734308, 1178.55467704, 1213.75147508, 1187.88651369, 1196.5052704, 1260.21760397, 1293.7621535, 1357.82767711, 1350.609639, 1329.55493333, 1349.45263865, 1317.63083905, 1352.31445931, 1323.04023575, 1326.13242307, 1392.56210394, 1391.73238012, 1387.07086246, 1375.2908456, 1463.56097336, 1523.67691811, 1618.81116251, 1729.4722924, 1684.03708861, 1682.50981579, 1689.75546957, 1709.93857215, 1719.59461514, 1674.71488577, 1668.11607477, 1692.19287324, 1576.42537071, 1525.14906742, 1491.59012085, 1513.5896657, 1392.54300046, 1297.15300507, 1342.71614269, 1313.82648454, 1259.43375232, 1253.08534944, 1222.31663454, 1230.03946723, 1310.30241946, 1317.86509104, 1433.28586134, 1388.90620935, 1344.56305255, 1285.93023136, 1235.95730534, 1198.97092564, 1206.1319595, 1220.19962386, 1210.95256263, 1228.86201305, 1236.88367346, 1230.75192459, 1274.56794147, 1304.68023551, 1317.24886473, 1306.08283715, 1339.16690644, 1302.20406617, 1284.92118536, 1276.07724117, 1294.83863649, 1251.06410722, 1258.88988478, 1306.73950524, 1326.35262443, 1334.15318598, 1341.72588411, 1341.30015406, 1432.30076742, 1499.98611766, 1549.60994843, 1612.62919713, 1618.57408563, 1597.843014, 1705.03840053, 1615.61746166, 1574.31741647, 1514.33640985, 1571.57517302, 1525.55269323, 1566.68839134, 1577.44020865, 1504.55808186, 1461.98448067, 1466.50001265, 1480.98303584, 1517.11454513, 1573.82641267, 1568.38780203, 1522.94092494, 1507.03084577, 1446.84503627, 1388.24921844, 1429.62453587, 1445.01267793], "weeklyReturn": [1.58712021, 1.52919667, -1.08565274, 0.27380185, 1.18995314, -0.64199307, 0.26081246, 2.72080515, 1.0182789, -0.25574623, 1.79338531, -6.58250816, 5.29391124, -3.09953737, -2.98687902, -0.93249818, 0.62633401, -1.15633825, 2.98900628, 3.70444219, -2.54798033, -1.62816183, 1.56287216, 4.10431136, 2.19705191, 7.16458395, 6.10827864, 2.64551105, -0.21192801, -0.11815933, -0.3915635, -0.83184737, -2.7901116, 2.10146956, -0.32117488, 0.96140386, -0.76772458, -0.92445171, 1.60293113, -5.5394851, 2.41578917, 1.73823724, -0.91075649, -4.72747704, -1.58107486, -1.08865089, 1.32227766, -1.96367548, -0.30011235, -0.2747522, 0.40079597, 4.95581495, 5.75382403, -0.96957232, 0.07687631, -0.41586992, -1.42175402, -0.80986783, 2.98643743, -2.1309932, 0.72555388, 5.32486861, 2.66180614, 4.95187801, -0.5315872, -1.55890385, 1.49656888, -2.35812645, 2.63227144, -2.16474973, 0.23371831, 5.0092796, -0.05958254, -0.33494354, -0.84927289, 6.41828803, 4.10751215, 6.24372813, 6.83595051, -2.62711372, -0.09069116, 0.43064556, 1.19443925, 0.56470116, -2.60990172, -0.39402594, 1.4433527, -6.84127113, -3.25269462, -2.20037158, 1.47490551, -7.99732371, -6.85005744, 3.51254921, -2.15158344, -4.14002403, -0.50406803, -2.45543649, 0.63181932, 6.52523389, 0.57716993, 8.75816281, -3.09635734, -3.19266747, -4.36073422, -3.88613043, -2.99252891, 0.59726501, 1.16634538, -0.75783184, 1.47895557, 0.65277145, -0.49574176, 3.56010143, 2.36254915, 0.9633494, -0.8476779, 2.53307588, -2.76013693, -1.32720218, -0.6882869, 1.47023979, -3.38069378, 0.6255297, 3.80093772, 1.50092035, 0.58812124, 0.56760335, -0.03173003, 6.78450778, 4.72563806, 3.308286, 4.06678137, 0.36864572, -1.28082315, 6.70875584, -5.24451173, -2.55630099, -3.80996907, 3.77979178, -2.92843006, 2.69644558, 0.68627669, -4.62027825, -2.82964159, 0.3088632, 0.98759107, 2.43969772, 3.73814012, -0.34556611, -2.89768111, -1.04469444, -3.99366806, -4.04990281, 2.98039551, 1.07637647], "trendLine": [1108.75949, 1104.489535, 1098.696446, 1092.766748, 1085.347207, 1079.480395, 1074.763232, 1071.013446, 1068.228932, 1063.467894, 1059.220036, 1052.656149, 1047.719524, 1040.9137, 1033.462193, 1026.409481, 1020.865934, 1017.224724, 1015.699196, 1015.80614, 1014.372781, 1012.208109, 1010.238459, 1009.271519, 1009.178884, 1013.395853, 1020.816068, 1029.187049, 1037.795225, 1046.72003, 1054.965534, 1062.361374, 1068.978376, 1076.341637, 1083.177833, 1090.620263, 1097.661058, 1103.412642, 1109.458095, 1113.327479, 1117.506669, 1124.702416, 1129.781893, 1134.054696, 1138.734016, 1143.311308, 1148.174682, 1152.679256, 1156.110029, 1158.210298, 1161.334233, 1166.822055, 1174.0089, 1179.425207, 1184.105787, 1186.063384, 1185.115205, 1182.773407, 1181.693056, 1179.79962, 1178.355935, 1179.379774, 1182.665248, 1187.249014, 1191.722825, 1195.104996, 1199.464702, 1203.139213, 1207.32472, 1212.799606, 1217.444432, 1223.615941, 1230.126346, 1238.366717, 1246.815156, 1258.613029, 1271.925689, 1289.145409, 1310.164096, 1329.76892, 1349.176424, 1367.007848, 1383.297179, 1400.303078, 1415.781994, 1431.208731, 1448.009249, 1461.271606, 1471.651525, 1481.774979, 1492.344459, 1496.755305, 1496.868334, 1496.364616, 1495.138511, 1492.801138, 1489.588895, 1486.411755, 1482.335922, 1481.911328, 1481.63575, 1482.993209, 1482.899003, 1481.482076, 1478.503389, 1470.9166, 1460.093067, 1446.337093, 1429.361338, 1413.591854, 1398.47026, 1383.374534, 1367.401645, 1352.567423, 1340.232935, 1328.537361, 1315.667026, 1307.758411, 1300.326911, 1293.437946, 1285.520866, 1282.264053, 1280.727757, 1277.933548, 1277.697316, 1279.927945, 1282.630206, 1286.610514, 1290.319204, 1294.385815, 1300.456516, 1304.333986, 1311.791419, 1320.92512, 1331.322213, 1346.958249, 1360.846467, 1373.119316, 1382.923875, 1394.944629, 1404.834318, 1415.827809, 1427.384085, 1435.050423, 1440.293898, 1445.268936, 1451.098943, 1457.030531, 1466.084609, 1475.533496, 1483.762285, 1490.835359, 1497.36139, 1501.673368, 1505.769536, 1509.724871], "activity5": [988.21067, 994.152527, 995.540543, 997.904292, 1003.465566, 1004.571725, 1005.727035, 1016.031791, 1027.305086, 1034.622617, 1046.079919, 1030.475041, 1033.426868, 1024.979407, 1008.706771, 993.467043, 986.197672, 976.033681, 980.635311, 998.581357, 1004.326426, 1002.324611, 1004.695722, 1018.253817, 1036.083102, 1076.994685, 1131.917197, 1182.472029, 1215.934317, 1235.623547, 1242.037557, 1238.798456, 1223.265877, 1219.679581, 1216.509994, 1219.124847, 1219.378651, 1216.599876, 1219.45917, 1199.237629, 1192.187537, 1194.767317, 1194.431195, 1175.973264, 1157.300621, 1137.020743, 1126.77583, 1114.71305, 1107.827681, 1102.665754, 1100.697612, 1117.528168, 1154.472979, 1179.534857, 1197.539587, 1206.236158, 1202.218579, 1192.769138, 1197.898894, 1194.118075, 1194.707569, 1217.121751, 1245.914766, 1288.382458, 1318.839056, 1331.429211, 1341.781957, 1335.578434, 1339.344872, 1333.720783, 1330.965384, 1350.581378, 1367.046834, 1377.018348, 1380.746097, 1410.413847, 1450.958342, 1514.473264, 1599.736644, 1647.028194, 1673.22757, 1687.245575, 1696.919377, 1703.7367, 1696.252624, 1687.190425, 1687.113408, 1648.284731, 1601.264832, 1556.021654, 1530.319975, 1474.571169, 1407.002356, 1373.239412, 1342.008778, 1304.498143, 1281.8151, 1258.172996, 1242.094261, 1260.281621, 1281.22481, 1336.746167, 1365.460938, 1368.288686, 1343.937254, 1304.552993, 1258.300457, 1230.055929, 1218.685572, 1212.523756, 1217.330269, 1225.283688, 1228.665674, 1245.011668, 1267.770538, 1288.470441, 1299.555877, 1317.056059, 1315.007629, 1305.35583, 1294.07332, 1291.789383, 1275.663549, 1268.019829, 1279.213593, 1295.49051, 1311.015921, 1326.444596, 1335.687241, 1369.769407, 1418.042605, 1471.281514, 1531.163055, 1574.966004, 1593.373668, 1636.476977, 1636.103155, 1617.56215, 1581.581594, 1571.629805, 1548.088379, 1550.224566, 1559.20663, 1543.686465, 1514.626989, 1494.378736, 1482.895003, 1489.168797, 1518.368257, 1541.136959, 1541.663146, 1533.123247, 1502.78489, 1457.599228, 1438.577152, 1433.93534], "activity10": [1006.760662, 1003.827577, 999.768995, 997.443947, 998.672458, 999.836865, 1001.755216, 1008.413255, 1016.31143, 1022.67862, 1031.250023, 1025.864398, 1030.315094, 1028.021229, 1020.010381, 1010.878271, 1003.444519, 994.481786, 992.006819, 997.138314, 997.663461, 996.206063, 997.587184, 1007.170741, 1020.29544, 1045.74902, 1080.767812, 1117.307188, 1148.243072, 1174.362627, 1195.745041, 1211.011401, 1215.68923, 1221.487468, 1223.420622, 1224.817037, 1223.017321, 1219.132185, 1219.518872, 1207.902957, 1202.938606, 1202.689164, 1200.841892, 1188.688671, 1174.721534, 1160.2531, 1150.60627, 1138.661056, 1128.026696, 1119.167695, 1112.250952, 1116.821186, 1134.428928, 1149.432157, 1163.339742, 1174.722883, 1181.250476, 1184.867035, 1193.4951, 1195.332449, 1197.064224, 1208.630594, 1224.379521, 1250.458479, 1272.526703, 1288.216577, 1305.265288, 1313.595939, 1325.704045, 1329.970238, 1332.341307, 1344.433642, 1353.968855, 1360.875242, 1365.108114, 1384.941351, 1413.268285, 1455.724642, 1512.825197, 1554.807392, 1589.948321, 1619.927053, 1648.171924, 1672.386872, 1682.395983, 1685.761237, 1689.784906, 1669.696013, 1641.054806, 1610.02694, 1586.498027, 1544.031905, 1489.626011, 1451.009515, 1413.99269, 1373.647885, 1339.579413, 1307.900402, 1284.063883, 1280.186257, 1280.979802, 1306.31757, 1322.845532, 1329.642861, 1325.746097, 1313.270552, 1294.497054, 1278.009461, 1264.373893, 1249.235946, 1239.160624, 1232.162024, 1227.61951, 1233.919076, 1246.966243, 1261.957706, 1273.440954, 1288.991999, 1295.403709, 1297.182088, 1296.007593, 1297.385801, 1289.751278, 1283.170312, 1285.574331, 1291.506932, 1298.692293, 1306.744138, 1314.672051, 1338.434692, 1371.824132, 1410.165016, 1455.33174, 1495.005441, 1524.370144, 1567.932127, 1588.35056, 1596.142363, 1588.799591, 1588.717753, 1577.735929, 1573.768477, 1571.445383, 1556.510793, 1535.908567, 1518.597502, 1508.256775, 1506.933312, 1516.96115, 1524.918514, 1524.670761, 1521.577753, 1508.626553, 1487.396026, 1475.80299, 1467.596161], "activity20": [1039.079643, 1032.353915, 1025.44746, 1019.731604, 1016.179011, 1012.930433, 1010.784161, 1011.902046, 1014.220994, 1016.268029, 1020.033924, 1017.089367, 1019.446731, 1018.820767, 1015.622948, 1011.988031, 1009.160584, 1005.330037, 1004.398156, 1006.941725, 1006.712472, 1004.855188, 1004.554825, 1008.142736, 1013.695026, 1026.268745, 1044.837532, 1065.475522, 1084.842598, 1103.113361, 1119.958161, 1134.971192, 1145.583995, 1157.869047, 1168.78731, 1179.700583, 1188.4979, 1195.078149, 1202.357261, 1202.065552, 1203.84037, 1206.721677, 1207.521216, 1202.025628, 1194.371125, 1185.306311, 1177.814866, 1168.660443, 1159.889025, 1151.531249, 1144.300345, 1142.927024, 1148.237548, 1152.296262, 1156.495414, 1160.243987, 1162.46896, 1163.92265, 1168.865755, 1171.407423, 1174.631388, 1183.87692, 1196.065739, 1213.892503, 1229.993893, 1243.000682, 1256.855204, 1266.60691, 1278.636049, 1286.670487, 1293.917763, 1306.41621, 1317.703495, 1327.735047, 1335.798725, 1351.483636, 1371.664128, 1399.307407, 1435.393382, 1464.696382, 1491.491305, 1516.661982, 1541.709442, 1565.694732, 1583.683063, 1599.499577, 1615.996924, 1619.836698, 1617.56066, 1611.265509, 1606.262935, 1588.839453, 1562.331301, 1540.612873, 1516.354262, 1487.208079, 1458.42932, 1428.008738, 1400.211734, 1382.437072, 1367.162353, 1364.616492, 1359.065281, 1350.819638, 1338.775781, 1323.823954, 1307.407513, 1294.021751, 1283.739069, 1274.027854, 1267.358671, 1262.809301, 1258.41719, 1258.514229, 1261.803621, 1266.333578, 1269.524794, 1275.614505, 1277.627516, 1277.650897, 1276.95286, 1278.240613, 1276.018636, 1275.198362, 1279.343162, 1285.256786, 1291.482867, 1297.786432, 1303.403766, 1317.111156, 1336.210731, 1358.745318, 1385.792565, 1411.587529, 1433.769981, 1464.765504, 1485.39813, 1500.623444, 1509.016517, 1521.850746, 1528.936864, 1538.752688, 1548.297973, 1549.34793, 1545.173411, 1540.68968, 1536.917917, 1535.888059, 1539.424148, 1541.335006, 1538.269557, 1533.579553, 1523.360325, 1508.349991, 1498.376949, 1490.670485], "activity30": [1071.43944, 1064.914778, 1057.959834, 1051.554699, 1046.299389, 1041.103885, 1036.455963, 1033.880787, 1032.22738, 1030.581134, 1030.448493, 1026.082325, 1025.52618, 1023.200768, 1019.364923, 1015.419363, 1012.321713, 1008.851804, 1007.481724, 1008.590441, 1007.994343, 1006.433395, 1006.010505, 1008.377601, 1012.291051, 1021.156029, 1034.26744, 1048.976635, 1062.975021, 1076.323043, 1088.780836, 1100.041282, 1108.611383, 1118.375016, 1127.410738, 1136.759897, 1145.020619, 1152.100262, 1160.057461, 1163.2404, 1167.979766, 1173.780422, 1178.407377, 1179.05756, 1178.269366, 1176.391351, 1175.164629, 1172.199783, 1168.730906, 1164.845897, 1161.10876, 1160.688019, 1164.200057, 1166.484493, 1168.479474, 1169.847742, 1169.984127, 1169.560867, 1171.559452, 1171.95903, 1173.036814, 1178.318212, 1185.69772, 1196.998522, 1207.537917, 1216.430311, 1226.388224, 1234.011845, 1243.636055, 1251.101572, 1258.413367, 1269.711281, 1280.557503, 1290.682956, 1299.51677, 1313.500371, 1330.601267, 1352.980975, 1381.389161, 1405.51, 1428.267477, 1450.240318, 1472.364881, 1494.06149, 1511.765478, 1528.045096, 1544.882782, 1553.167693, 1557.28882, 1558.575181, 1560.627741, 1554.188938, 1541.31137, 1531.366067, 1519.589414, 1504.382655, 1488.91712, 1471.673749, 1455.133601, 1444.034665, 1433.451037, 1430.33169, 1424.261561, 1415.336661, 1402.720413, 1387.072278, 1369.527396, 1353.142808, 1338.553294, 1324.462405, 1312.544351, 1302.11941, 1292.27279, 1286.283519, 1283.194023, 1281.71118, 1280.262501, 1281.778622, 1281.420277, 1280.426359, 1279.306314, 1279.90746, 1277.894561, 1276.485666, 1278.344115, 1281.483167, 1284.981569, 1288.794194, 1292.322558, 1301.482659, 1314.747194, 1330.821609, 1350.711623, 1370.504053, 1388.369724, 1412.480445, 1429.813298, 1443.585617, 1452.696397, 1464.867449, 1473.293776, 1483.735974, 1494.16258, 1499.141548, 1500.879229, 1502.569946, 1504.874082, 1509.133153, 1516.668371, 1523.268577, 1526.327121, 1527.828318, 1524.990233, 1517.950738, 1513.302426, 1509.382629], "fairValue": [1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829, 1301.651829], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [2, 3, 1, 2, 1, 2, 2, 3, 2, 2, 2, 0, 4, 3, 0, 2, 2, 2, 4, 3, 3, 1, 4, 3, 3, 5, 4, 3, 1, 2, 0, 1, 2, 4, 2, 4, 1, 2, 3, 1, 5, 2, 0, 1, 1, 2, 2, 0, 0, 2, 2, 3, 3, 2, 3, 2, 0, 2, 2, 0, 2, 3, 3, 4, 1, 2, 4, 0, 4, 0, 3, 5, 1, 3, 2, 5, 5, 4, 5, 1, 1, 3, 4, 2, 1, 2, 4, 0, 0, 0, 4, 1, 0, 4, 2, 1, 3, 1, 1, 3, 2, 6, 1, 3, 0, 1, 2, 3, 4, 1, 2, 4, 4, 5, 5, 3, 2, 5, 2, 2, 5, 4, 0, 3, 4, 3, 3, 4, 2, 4, 3, 4, 5, 3, 1, 6, 0, 1, 1, 4, 1, 5, 2, 2, 1, 2, 3, 3, 4, 3, 1, 0, 0, 0, 5, 4], "declining": [2, 0, 2, 1, 1, 2, 1, 1, 0, 1, 0, 5, 1, 1, 4, 1, 2, 2, 1, 0, 2, 2, 0, 2, 1, 0, 1, 2, 3, 2, 3, 3, 3, 0, 1, 0, 3, 2, 1, 4, 0, 1, 3, 4, 3, 1, 1, 3, 1, 1, 2, 1, 1, 2, 1, 1, 4, 2, 3, 2, 1, 2, 1, 0, 3, 2, 0, 4, 0, 4, 2, 0, 2, 2, 3, 1, 0, 3, 1, 4, 4, 1, 0, 1, 2, 3, 1, 5, 4, 4, 1, 5, 6, 1, 3, 2, 3, 3, 1, 2, 0, 0, 4, 4, 4, 5, 4, 3, 1, 3, 5, 1, 3, 1, 1, 1, 3, 1, 4, 4, 2, 2, 5, 2, 0, 2, 2, 1, 3, 0, 2, 1, 0, 2, 3, 1, 5, 3, 3, 1, 4, 0, 1, 3, 5, 1, 2, 1, 2, 3, 4, 4, 6, 4, 1, 3]}, "constituents": [{"ticker": "VSCO", "name": "Victoria's Secret & Co.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 786.330017, "high": 950.0, "low": 786.330017, "close": 950.0}, "weekly_return": 20.81441373}, {"ticker": "LULU", "name": "lululemon athletica inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2259.0, "high": 2357.0, "low": 2175.0, "close": 2271.5}, "weekly_return": 3.27817137}, {"ticker": "ANF", "name": "ABERCROMBIE & FITCH CO", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1316.699951, "high": 1469.0, "low": 1293.0, "close": 1334.5}, "weekly_return": 1.35186828}, {"ticker": "ROST", "name": "Ross Stores, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 4033.850098, "high": 4059.0, "low": 4033.850098, "close": 4059.0}, "weekly_return": 0.62347141}, {"ticker": "TJX", "name": "The TJX Companies, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2729.0, "high": 2747.27002, "low": 2678.949951, "close": 2684.5}, "weekly_return": -1.63063393}, {"ticker": "BURL", "name": "Burlington Stores, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 6040.0, "high": 6040.0, "low": 5575.0, "close": 5575.0}, "weekly_return": -7.6986755}, {"ticker": "GAP1", "name": "The Gap, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 402.0, "high": 436.0, "low": 358.0, "close": 365.0}, "weekly_return": -9.2039801}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}