{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "MX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 12, "latest": {"week_ending": "2026-07-17", "index_value": 1321.22249619, "weekly_return": 3.29452363, "constituents": 12, "advancing": 9, "declining": 3, "unchanged": 0, "trend_line": 1396.619526, "activity_lines": {"activity_5": 1287.800338, "activity_10": 1295.171911, "activity_20": 1322.055552, "activity_30": 1350.679888}, "fair_value": 1453.183144, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Auto Manufacturers advanced 3.29% with 9 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/mx/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/mx/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1585.16713727, 1542.58659529, 1469.46481329, 1398.07428894, 1412.71245536, 1480.24575612, 1493.08092259, 1499.17645322, 1407.20324119, 1479.62649121, 1486.9207812, 1450.99777738, 1359.1146122, 1328.94094513, 1374.19410967, 1314.4649133, 1355.13654073, 1354.57446841, 1361.71763906, 1395.27916179, 1436.96221921, 1408.33044591, 1434.98889648, 1360.49741597, 1278.95674933, 1214.38674833, 1197.83618384, 1234.96585481, 1295.79941866, 1318.57292234, 1268.17442354, 1355.90484312, 1314.43554281, 1259.87349752, 1239.84873805, 1240.43378778, 1193.02429838, 1166.83746951, 1139.98420185, 1204.70444508, 1268.36410682, 1204.28815221, 1215.14212954, 1181.55579174, 1213.54760865, 1275.68782047, 1243.85929514, 1222.48278093, 1273.26474987, 1356.51541666, 1435.39188041, 1396.57243319, 1353.05303464, 1297.46165231, 1269.17963959, 1291.75147487, 1394.52113067, 1442.92335946, 1463.68291297, 1450.15671475, 1466.86556428, 1583.46463718, 1506.31506727, 1477.58260698, 1427.73384918, 1500.60913175, 1460.46114716, 1527.07317307, 1486.00717274, 1506.19463101, 1517.82778102, 1535.07799064, 1556.84803911, 1561.90819972, 1626.28179685, 1649.38135558, 1621.3004797, 1686.69470862, 1627.39622772, 1639.95044192, 1637.69653606, 1671.98647568, 1675.46820836, 1648.72860097, 1602.43592404, 1567.71293516, 1614.0405137, 1575.46994394, 1489.41770583, 1464.77353986, 1435.89545668, 1498.51486597, 1555.17290264, 1579.47876818, 1659.72539151, 1621.21803912, 1586.56000798, 1546.44867517, 1532.28380367, 1528.64459976, 1517.41910534, 1530.91621958, 1533.64810552, 1610.61739951, 1616.38076019, 1529.97050316, 1524.67259327, 1572.92824603, 1640.0100929, 1624.18253394, 1625.41915135, 1629.2518148, 1696.46466865, 1737.27109263, 1745.07258678, 1609.24866172, 1609.25719772, 1678.48118765, 1684.91184906, 1682.71405093, 1655.30804475, 1540.12674818, 1589.71295075, 1612.68583546, 1575.10051857, 1606.96653286, 1578.99912091, 1557.46148978, 1573.02541397, 1500.08395639, 1464.77229398, 1461.31674376, 1434.15551398, 1479.77738921, 1437.86015388, 1445.55438882, 1417.49168752, 1445.93133605, 1373.81654233, 1381.45044287, 1415.05575258, 1389.83513146, 1437.66508717, 1366.1541455, 1348.36519942, 1320.30456041, 1330.56190658, 1324.85670334, 1403.83034729, 1325.61870328, 1288.90612716, 1270.95171686, 1249.82622203, 1274.65239582, 1279.08281081, 1321.22249619], "weeklyReturn": [4.48720572, -2.68618627, -4.74020598, -4.85826702, 1.04702351, 4.78039961, 0.867097, 0.40825186, -6.13491573, 5.1466091, 0.49298185, -2.4159326, -6.33241254, -2.22009732, 3.40520508, -4.34648904, 3.09415847, -0.04147717, 0.52733687, 2.46464625, 2.98743496, -1.99252095, 1.89291161, -5.1910841, -5.99344517, -5.04864617, -1.36287427, 3.09972862, 4.92593084, 1.7574868, -3.82220035, 6.9178512, -3.05842261, -4.15098676, -1.5894262, 0.04718719, -3.82200887, -2.19499543, -2.30137173, 5.677293, 5.28425557, -5.05185808, 0.90127743, -2.76398431, 2.70760104, 5.12054174, -2.49500895, -1.71856369, 4.1540028, 6.53836265, 5.81463821, -2.70444941, -3.11615764, -4.10858857, -2.17979566, 1.77845867, 7.95583808, 3.47088529, 1.43871491, -0.9241208, 1.15220992, 7.94885883, -4.87220037, -1.90746683, -3.37366977, 5.10426244, -2.67544584, 4.56102691, -2.68919663, 1.35850342, 0.7723537, 1.13650638, 1.41817215, 0.32502598, 4.12147123, 1.42039091, -1.7025096, 4.03344289, -3.51566176, 0.77142948, -0.13743744, 2.09379081, 0.20823928, -1.59594836, -2.8077803, -2.16688782, 2.95510597, -2.38969031, -5.46200443, -1.6546175, -1.97150497, 4.36100059, 3.78094592, 1.56290439, 5.08057626, -2.32010383, -2.13777729, -2.52819513, -0.91596131, -0.23750195, -0.73434299, 0.88947834, 0.17844778, 5.01870629, 0.35783549, -5.34590977, -0.3462753, 3.1649846, 4.26477476, -0.96508912, 0.07613783, 0.23579539, 4.12538156, 2.40538013, 0.44906602, -7.78328226, 0.00053043, 4.30161133, 0.38312383, -0.13043995, -1.62867875, -6.95829981, 3.2196183, 1.44509641, -2.33060377, 2.02310988, -1.74038546, -1.36400526, 0.99931358, -4.63701711, -2.35397907, -0.2359104, -1.8586819, 3.1810968, -2.8326717, 0.53511706, -1.94131065, 2.00633618, -4.98742865, 0.55567103, 2.43261059, -1.78230583, 3.44141219, -4.97410296, -1.30211852, -2.08108597, 0.77689243, -0.4287815, 5.96091968, -5.57130312, -2.76946727, -1.39299596, -1.66217918, 1.98637005, 0.34757829, 3.29452363], "trendLine": [1390.549359, 1396.84342, 1399.264591, 1399.841488, 1395.586422, 1393.482151, 1394.008622, 1394.066232, 1394.59347, 1397.250586, 1403.000499, 1407.269504, 1408.069761, 1405.480717, 1405.83422, 1404.665622, 1407.359511, 1409.762956, 1411.957634, 1416.283117, 1421.856907, 1425.469838, 1430.079022, 1431.725261, 1428.015512, 1424.2545, 1415.00789, 1404.850194, 1397.616504, 1390.999199, 1380.432775, 1374.21005, 1369.042407, 1364.435714, 1358.67359, 1350.679858, 1340.677971, 1329.600005, 1320.692703, 1311.528635, 1304.243413, 1296.019758, 1291.220676, 1286.307837, 1280.952954, 1279.660384, 1275.951143, 1271.548086, 1268.599657, 1267.307532, 1267.255187, 1266.863253, 1264.132058, 1262.030866, 1261.704962, 1264.283786, 1270.839951, 1277.771868, 1283.367985, 1287.754111, 1294.377149, 1301.962476, 1308.35846, 1315.61543, 1321.878267, 1330.550779, 1339.46534, 1351.473197, 1363.007296, 1373.056969, 1381.372425, 1392.398753, 1403.78895, 1416.467363, 1430.225169, 1442.681621, 1455.262993, 1470.736724, 1482.541107, 1491.988941, 1498.73243, 1507.912898, 1518.66007, 1530.368968, 1541.477511, 1550.676227, 1557.993539, 1562.411759, 1563.269585, 1563.756813, 1562.724476, 1559.892817, 1561.521411, 1564.91795, 1572.651002, 1576.671298, 1580.874594, 1581.520444, 1583.062998, 1583.811331, 1583.797708, 1583.658982, 1582.885651, 1584.509291, 1584.179257, 1580.198895, 1576.977965, 1573.18575, 1573.606212, 1573.080615, 1572.671369, 1571.24688, 1571.946762, 1574.898179, 1579.652734, 1581.037258, 1580.877814, 1584.311523, 1590.827994, 1598.092678, 1605.406431, 1606.793493, 1607.944828, 1609.051731, 1606.230901, 1605.755851, 1605.503822, 1605.870916, 1607.228969, 1606.276948, 1604.522054, 1602.202072, 1598.885652, 1594.524318, 1588.573631, 1585.759761, 1582.187064, 1577.953834, 1569.080715, 1560.989646, 1553.977532, 1545.996976, 1537.370323, 1524.999758, 1511.776179, 1502.144709, 1492.854866, 1481.067383, 1471.698, 1459.794821, 1447.581424, 1438.608923, 1427.279365, 1416.011584, 1406.144327, 1396.619526], "activity5": [1539.150823, 1544.679651, 1521.344409, 1478.894457, 1448.972947, 1448.521179, 1459.34256, 1475.496162, 1459.01125, 1466.058825, 1471.076895, 1463.675628, 1428.452183, 1392.508304, 1376.8663, 1348.343389, 1344.874746, 1347.609494, 1353.027975, 1367.448518, 1394.357743, 1403.556556, 1418.095259, 1402.442507, 1359.690881, 1303.170748, 1255.972126, 1235.183011, 1248.006621, 1272.734598, 1278.021997, 1308.967025, 1315.551041, 1298.649731, 1277.468561, 1261.730687, 1232.039026, 1204.477125, 1177.804006, 1180.696922, 1207.152677, 1210.38776, 1216.489911, 1208.176306, 1207.755201, 1227.457955, 1236.062953, 1234.90437, 1250.183734, 1287.099389, 1340.776012, 1370.865881, 1376.268409, 1354.435792, 1321.562711, 1302.035959, 1326.341787, 1366.918445, 1408.423599, 1434.338603, 1453.758085, 1500.369652, 1508.668461, 1503.163671, 1480.115981, 1482.85491, 1469.961606, 1487.472544, 1489.910941, 1498.516853, 1505.769763, 1517.624833, 1531.762129, 1545.601155, 1575.837978, 1605.768842, 1617.569177, 1645.419421, 1644.847061, 1644.093571, 1641.677535, 1651.470467, 1659.044911, 1658.454585, 1641.011209, 1614.494471, 1608.085833, 1592.683402, 1555.263443, 1520.249488, 1484.786997, 1478.985475, 1499.771676, 1530.012967, 1580.999062, 1606.152582, 1607.398587, 1589.404472, 1567.270348, 1547.069486, 1531.865513, 1528.080507, 1528.915715, 1556.260726, 1580.304617, 1569.696012, 1556.484678, 1559.774802, 1582.806866, 1598.603565, 1614.29235, 1624.895448, 1650.930881, 1682.332695, 1709.850939, 1684.035206, 1659.30035, 1658.973132, 1661.988367, 1667.761618, 1668.55677, 1627.887531, 1608.355722, 1602.399424, 1588.729755, 1592.856326, 1590.883194, 1579.13936, 1574.733598, 1548.658045, 1515.813043, 1491.295805, 1465.570317, 1463.272519, 1453.218843, 1449.878167, 1438.46445, 1439.452286, 1415.616803, 1401.39001, 1402.125635, 1396.487628, 1408.63671, 1397.499895, 1380.944257, 1357.240756, 1343.273117, 1331.355291, 1353.282573, 1346.627559, 1329.251454, 1307.983773, 1283.648274, 1272.590198, 1271.620791, 1287.800338], "activity10": [1477.473592, 1498.757827, 1502.335482, 1489.792106, 1478.329051, 1478.736356, 1478.694988, 1479.437417, 1464.194177, 1464.038926, 1465.891101, 1462.998119, 1445.064358, 1423.650843, 1411.722146, 1389.633928, 1377.954749, 1368.681455, 1363.336046, 1364.919743, 1375.615766, 1382.014349, 1394.035693, 1391.133599, 1372.832175, 1344.522339, 1315.022913, 1295.134342, 1288.481122, 1287.167051, 1278.084276, 1288.021356, 1291.371755, 1286.993662, 1280.804229, 1275.432224, 1260.966729, 1241.827481, 1219.044519, 1210.861877, 1216.324056, 1210.132612, 1208.671286, 1202.908688, 1204.386741, 1217.641218, 1224.467708, 1226.483286, 1236.720216, 1259.670348, 1294.201457, 1318.637615, 1331.665077, 1332.077545, 1325.240449, 1321.495832, 1336.14454, 1356.854347, 1377.330608, 1391.885412, 1407.775619, 1444.29341, 1463.385965, 1474.467854, 1473.211407, 1482.322207, 1480.335961, 1489.262084, 1489.191664, 1492.385796, 1496.676175, 1503.17637, 1514.514512, 1525.853903, 1547.364391, 1569.464836, 1583.754718, 1607.010108, 1616.581747, 1625.86526, 1632.307048, 1642.803938, 1651.444626, 1653.066837, 1644.693644, 1630.440742, 1626.095917, 1614.87026, 1590.02101, 1563.199703, 1534.31287, 1520.480494, 1520.103609, 1526.33316, 1548.412094, 1562.448064, 1569.209754, 1569.17812, 1567.098715, 1563.578252, 1556.855498, 1551.104517, 1545.261127, 1553.803514, 1562.827627, 1556.928869, 1551.725901, 1556.421914, 1572.833179, 1584.408047, 1594.470701, 1603.266565, 1622.495028, 1646.18254, 1668.985711, 1664.753772, 1659.081964, 1664.458433, 1669.08497, 1672.495511, 1669.858932, 1645.736866, 1632.250928, 1624.882818, 1612.946202, 1609.893807, 1601.797921, 1590.33625, 1583.90474, 1566.245447, 1545.486398, 1527.563354, 1506.134814, 1495.829477, 1480.319342, 1468.703438, 1454.919991, 1449.243888, 1432.483825, 1420.733724, 1417.250651, 1410.085949, 1412.917268, 1402.682787, 1391.279829, 1376.402118, 1365.666648, 1355.474411, 1361.842374, 1353.444334, 1339.386402, 1324.357661, 1307.649438, 1298.870316, 1292.560393, 1295.171911], "activity20": [1406.217519, 1422.554704, 1430.881914, 1431.770227, 1434.093308, 1442.614211, 1451.735021, 1460.394638, 1459.262971, 1464.498634, 1469.40941, 1469.864794, 1460.85009, 1448.664555, 1440.703937, 1427.131277, 1417.49283, 1408.372747, 1400.8145, 1397.172078, 1398.079531, 1396.965887, 1399.030458, 1394.164773, 1381.712248, 1363.747131, 1345.471765, 1332.138486, 1325.857025, 1322.274963, 1314.659966, 1316.441897, 1314.727194, 1308.028863, 1299.752305, 1292.171205, 1280.427445, 1266.961665, 1251.832417, 1243.922874, 1242.983655, 1236.744813, 1232.511312, 1226.126002, 1223.639635, 1227.382855, 1227.802877, 1225.967883, 1229.028711, 1240.125481, 1258.553616, 1272.488388, 1282.0848, 1286.202902, 1287.448488, 1290.704101, 1303.502931, 1319.951988, 1337.063451, 1351.345282, 1366.049611, 1390.913369, 1406.623947, 1418.211562, 1423.642025, 1434.993056, 1441.449417, 1453.218342, 1459.625789, 1466.942792, 1474.654956, 1483.617445, 1493.993721, 1503.881466, 1518.64076, 1533.899525, 1544.780922, 1560.810439, 1570.031665, 1579.668944, 1588.187786, 1599.158855, 1610.039985, 1617.568995, 1619.874198, 1618.040534, 1620.299479, 1618.153706, 1607.582021, 1594.647032, 1579.158993, 1570.024861, 1566.460842, 1565.219645, 1571.537313, 1574.02836, 1573.352753, 1569.02245, 1564.010949, 1559.105774, 1553.661532, 1550.07548, 1547.42137, 1552.773003, 1558.855009, 1556.641063, 1554.10228, 1556.584835, 1565.46824, 1572.127152, 1578.144748, 1583.624864, 1594.883648, 1609.355941, 1623.81984, 1624.941713, 1626.121395, 1633.785757, 1641.433836, 1648.145801, 1651.514006, 1643.25595, 1639.67653, 1638.018028, 1632.770122, 1630.753648, 1625.706962, 1618.350376, 1612.54972, 1600.121232, 1584.920675, 1570.156003, 1553.604238, 1542.646505, 1528.922814, 1517.394824, 1503.973693, 1494.174268, 1478.614148, 1465.262473, 1456.545892, 1446.571405, 1441.867827, 1431.07772, 1419.767388, 1406.864307, 1396.303172, 1386.38172, 1385.089208, 1377.15366, 1366.552462, 1355.078779, 1342.499643, 1333.162664, 1325.224415, 1322.055552], "activity30": [1393.340563, 1403.149417, 1407.834668, 1407.757875, 1408.58826, 1414.050152, 1420.475879, 1427.260901, 1428.10845, 1433.594451, 1439.379625, 1442.476224, 1439.369456, 1434.264371, 1432.245881, 1426.351087, 1423.155662, 1419.750175, 1416.650478, 1415.574447, 1416.908583, 1416.035908, 1416.650041, 1412.160905, 1402.304872, 1388.522371, 1373.914738, 1362.299122, 1355.263588, 1350.164003, 1342.239824, 1340.657376, 1336.800957, 1329.757801, 1321.719932, 1314.091557, 1303.920231, 1292.704715, 1280.471437, 1272.988324, 1270.203515, 1263.754789, 1258.536877, 1251.461723, 1246.767515, 1246.427829, 1244.118081, 1240.66851, 1240.779262, 1246.451247, 1257.295398, 1265.638446, 1271.199077, 1273.349374, 1273.810585, 1275.74907, 1284.151479, 1295.253634, 1307.247895, 1318.008459, 1329.564036, 1348.214842, 1361.39888, 1372.316567, 1379.550013, 1391.081037, 1399.462351, 1411.566082, 1420.245694, 1429.483586, 1438.823639, 1448.740127, 1459.349758, 1469.551, 1483.087415, 1497.226524, 1508.750321, 1523.6814, 1533.788464, 1543.943905, 1553.344395, 1564.522076, 1575.332096, 1583.723614, 1588.373095, 1590.065703, 1594.153721, 1595.281231, 1590.571938, 1584.217354, 1575.968234, 1571.825679, 1571.521168, 1572.679707, 1578.796316, 1581.929674, 1582.567655, 1580.346628, 1577.170071, 1573.659206, 1569.375837, 1565.964128, 1562.73762, 1564.526765, 1566.582988, 1563.08565, 1559.503308, 1559.242035, 1563.553283, 1566.816272, 1570.192952, 1573.843303, 1581.92187, 1592.587956, 1603.56695, 1605.476364, 1607.297006, 1613.593998, 1620.084341, 1626.012474, 1629.703788, 1625.492195, 1624.390225, 1624.696096, 1622.505696, 1622.553156, 1620.826915, 1617.72741, 1615.608345, 1608.695764, 1599.566431, 1590.327379, 1579.485665, 1571.801261, 1561.693896, 1552.466848, 1541.610843, 1532.820151, 1519.650003, 1507.544825, 1498.129735, 1487.539902, 1480.550748, 1469.504543, 1458.108765, 1445.755758, 1434.685899, 1423.847308, 1418.864274, 1409.439803, 1398.414726, 1387.019261, 1374.839732, 1364.992831, 1356.158716, 1350.679888], "fairValue": [1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144, 1453.183144], "rateOfChange": [0.0, -2.6861862688708578, -7.2990614844100525, -11.80272060473158, -10.879274358854309, -6.618947534497672, -5.80924323466561, -5.424707718713783, -11.22682220037013, -6.658013756313657, -6.197854709453631, -8.464051312662752, -14.26048520405938, -16.163985873519735, -13.309197663745483, -17.07720388628594, -14.511441168037482, -14.546899405013553, -14.096273696086602, -11.979050726917547, -9.349482119295057, -11.155712681790197, -9.473968849028712, -14.173251262761463, -19.317230387917352, -23.39061794950934, -24.434707503277384, -22.092388507569126, -18.254713449860795, -16.818050832742646, -19.997431581626774, -12.10186531764232, -10.550049860187082, -9.885082109962974, -12.236298806181994, -16.200821204756693, -20.09647432166646, -22.168103227354397, -18.989370655089346, -18.58050310421084, -14.698609175642611, -17.002756931542116, -10.593108290326716, -11.090421581944897, -11.690233562315136, -2.950028748401435, -8.211515389442303, -9.751526443212034, -6.495685056342476, -2.7782071281183685, -0.1092818432528676, -0.8348901888862098, -5.7098603369675605, -4.6332880106984335, -0.7644597634065328, 6.370682704368308, 16.420020490570856, 16.839129911166197, 12.955978517385825, 9.979257891667103, 15.667493134372695, 16.78287346008547, 14.597864878927421, 17.28023566560848, 15.153873643126865, 20.974545077140707, 22.416714323685675, 30.8728261624369, 30.35331282034117, 25.02607068159188, 19.668143623635565, 27.46766526125534, 28.12065364726964, 32.19081237119407, 34.0105476915852, 29.293493997012575, 30.344363388587123, 37.97288067622942, 27.812870645021526, 20.894346041261453, 14.094036507452895, 19.720713079013684, 23.828716647886857, 27.073397355105218, 26.25761350518168, 21.36335554157369, 15.741560181632497, 9.185975374991799, 1.758221854744537, 1.0079479659906874, -2.1113119262024154, -5.364803811551325, 3.2435336027374717, 6.89613972976194, 16.248934804147233, 8.037329962756306, 8.634181132802523, 1.2687998480811398, 3.1141593243235857, 1.4905091472106669, -0.02692503623338378, -0.2711113757982347, -1.4901861329550607, 3.1185699517252035, -0.6088143321272889, -7.2397357964562135, -5.959899946978348, -6.744935050106377, 0.7750949009923762, -0.9614868581967302, -0.7496739743699498, -2.5559214444375056, 1.2531697220654507, 5.370349711159714, 8.901239706383386, 2.649447206083101, -0.29635662422344067, 6.53844550359274, 13.125541778158063, 14.878785364379963, 15.280540588749682, 2.776874834876217, 2.220978005170112, 2.1024066894082916, -5.098727378208586, -0.8790616632748389, -0.47655853115990754, 0.7121357977683527, 2.658881481512697, -1.8683638678659562, -3.469497067404045, -4.546262880348495, -6.4873155179405355, -8.12359349525254, -11.044464937148566, -5.517499465881664, -7.029765355729697, -8.073916295961654, -16.231214168889338, -14.944877561339847, -12.942101647767693, -14.69488517153438, -15.255229670414863, -21.36206310600482, -22.733002074830747, -17.95521774746547, -17.31825661770264, -21.068123188505968, -16.682267498255968, -21.221392158260105, -22.134968699758687, -17.477459672594463, -21.380383707615085, -20.96089840979969, -18.793575665173936, -17.781579816814656], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 2, 1, 0, 2, 7, 5, 5, 0, 10, 6, 2, 2, 2, 9, 2, 8, 4, 6, 7, 8, 5, 6, 0, 1, 2, 5, 7, 10, 6, 3, 10, 2, 2, 5, 5, 1, 3, 2, 8, 6, 1, 8, 2, 8, 9, 4, 3, 6, 8, 8, 2, 1, 1, 2, 7, 11, 8, 4, 3, 6, 9, 2, 5, 5, 9, 2, 7, 6, 8, 6, 6, 5, 5, 10, 5, 3, 9, 3, 8, 5, 7, 4, 5, 2, 2, 9, 3, 1, 5, 3, 8, 8, 6, 8, 3, 5, 3, 3, 5, 3, 4, 4, 7, 4, 2, 6, 9, 8, 4, 6, 6, 8, 8, 8, 1, 5, 7, 6, 6, 4, 0, 6, 5, 3, 6, 3, 4, 6, 3, 4, 6, 3, 8, 3, 6, 4, 4, 1, 5, 7, 5, 10, 2, 5, 4, 5, 6, 9, 2, 3, 2, 3, 7, 6, 9], "declining": [3, 7, 7, 9, 5, 0, 4, 3, 8, 0, 4, 6, 6, 7, 0, 8, 2, 5, 4, 2, 3, 6, 2, 7, 8, 7, 5, 2, 1, 4, 6, 0, 8, 8, 4, 5, 9, 7, 7, 3, 2, 10, 2, 7, 1, 1, 6, 6, 3, 2, 2, 7, 8, 10, 7, 1, 0, 2, 7, 5, 4, 2, 8, 6, 6, 1, 8, 2, 6, 4, 5, 4, 5, 6, 1, 6, 8, 2, 7, 4, 6, 5, 7, 5, 8, 9, 2, 7, 10, 5, 6, 2, 3, 4, 0, 8, 5, 6, 6, 4, 7, 3, 6, 3, 6, 8, 5, 3, 3, 6, 5, 5, 4, 3, 3, 11, 5, 4, 6, 6, 4, 12, 3, 6, 7, 5, 8, 6, 3, 9, 8, 4, 7, 4, 8, 5, 7, 7, 11, 6, 4, 7, 2, 10, 6, 8, 5, 5, 3, 9, 8, 8, 8, 4, 6, 3]}, "constituents": [{"ticker": "LCID", "name": "Lucid Group, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 99.0, "high": 130.0, "low": 48.0, "close": 129.990005}, "weekly_return": 29.33041729}, {"ticker": "XPEVN", "name": "XPeng Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 229.0, "high": 250.800003, "low": 226.320007, "close": 250.800003}, "weekly_return": 10.13042085}, {"ticker": "STLAN", "name": "Stellantis N.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 98.0, "high": 105.589996, "low": 98.0, "close": 104.389999}, "weekly_return": 7.67406109}, {"ticker": "NION", "name": "NIO Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 84.650002, "high": 90.300003, "low": 84.599998, "close": 86.260002}, "weekly_return": 3.25592646}, {"ticker": "HMCN", "name": "Honda Motor Co., Ltd.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 490.0, "high": 499.609985, "low": 485.200012, "close": 499.609985}, "weekly_return": 1.96122143}, {"ticker": "TMN", "name": "Toyota Motor Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3068.0, "high": 3134.5, "low": 3052.0, "close": 3128.0}, "weekly_return": 1.49253731}, {"ticker": "RACEN", "name": "Ferrari N.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 6548.0, "high": 6640.0, "low": 6481.77002, "close": 6640.0}, "weekly_return": 0.7740173}, {"ticker": "LIAN", "name": "Li Auto Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 216.0, "high": 216.0, "low": 213.0, "close": 213.0}, "weekly_return": 0.75686189}, {"ticker": "F", "name": "Ford Motor Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 245.0, "high": 246.0, "low": 240.509995, "close": 246.0}, "weekly_return": 0.72885062}, {"ticker": "RIVN", "name": "Rivian Automotive, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 306.0, "high": 326.0, "low": 290.640015, "close": 303.709991}, "weekly_return": -0.91028026}, {"ticker": "GM", "name": "General Motors Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1378.109985, "high": 1378.109985, "low": 1312.209961, "close": 1312.209961}, "weekly_return": -4.78191325}, {"ticker": "TSLA", "name": "Tesla, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 7060.009766, "high": 7060.009766, "low": 6638.0, "close": 6689.129883}, "weekly_return": -6.54741996}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}