{"index": {"name": "Department Stores", "level": "industry", "country_code": "MX", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1491.74517182, "weekly_return": 11.97925656, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1482.70636, "activity_lines": {"activity_5": 1409.824787, "activity_10": 1417.196757, "activity_20": 1435.491744, "activity_30": 1462.288104}, "fair_value": 1393.211179, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores advanced 11.98% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/mx/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/mx/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1309.28182454, 1332.77329294, 1294.19821062, 1299.85781699, 1293.59568453, 1310.75703039, 1313.4183857, 1353.56334612, 1350.10183545, 1335.50594702, 1309.77500016, 1247.19139076, 1294.30727333, 1269.3579779, 1207.42035767, 1212.35533801, 1189.95535763, 1168.06274682, 1131.88055032, 1186.93512936, 1213.01506752, 1237.93041109, 1182.19545125, 1251.57507871, 1268.55461856, 1351.65770261, 1397.50525041, 1521.80768243, 1565.41591901, 1578.47302086, 1540.28468702, 1516.15460905, 1484.97616782, 1544.51409865, 1590.77195273, 1617.94299174, 1614.42412902, 1583.9736047, 1568.89484151, 1666.56314982, 1679.90195313, 1723.27880661, 1705.2167007, 1688.6492425, 1695.13277866, 1699.79845308, 1691.17867945, 1697.18816999, 1690.83212279, 1707.68125545, 1716.16708094, 1692.89800285, 1630.00333952, 1627.12219583, 1567.4131482, 1602.48560597, 1598.75033324, 1638.94662362, 1586.4673292, 1563.85125163, 1580.25411393, 1560.31197654, 1607.21076724, 1555.23363471, 1524.41015916, 1472.79328285, 1456.59894381, 1456.53160402, 1480.37019463, 1473.36246114, 1470.56298572, 1476.86526168, 1438.67490276, 1409.07500565, 1431.3225077, 1408.61066925, 1394.8214021, 1433.42379042, 1385.89502534, 1367.15017012, 1352.41722812, 1377.62010852, 1362.26107416, 1334.95175487, 1318.67697113, 1328.18628491, 1338.80753753, 1297.85968246, 1301.08637442, 1290.53929036, 1275.36980461, 1241.90067503, 1176.14539631, 1169.45842345, 1158.18869996, 1089.90518917, 1020.01761202, 1008.09779186, 1011.33035488, 1042.09044849, 1057.8975848, 1066.808882, 1065.4912903, 1118.71923317, 1099.68120503, 1115.90063547, 1119.93151572, 1131.89839833, 1140.59970619, 1129.20626029, 1117.32405485, 1192.63659447, 1140.12174169, 1147.20022992, 1205.0142047, 1211.27082001, 1243.19353483, 1314.97984783, 1305.81436237, 1327.97859035, 1313.4735274, 1311.61950031, 1284.46006812, 1281.67136377, 1294.55361436, 1334.02884931, 1357.43333223, 1394.6568838, 1413.22769223, 1559.81037363, 1522.94496281, 1557.5276968, 1645.47472722, 1623.78153857, 1646.77164147, 1613.58144066, 1559.23623918, 1460.57408092, 1480.60324906, 1487.06222138, 1559.80114082, 1549.27490206, 1514.8618545, 1501.04540846, 1405.26399578, 1399.92728959, 1422.14729848, 1447.29163815, 1443.27610387, 1426.1845149, 1440.65886518, 1441.59818442, 1431.39935729, 1351.8669334, 1332.16206075, 1491.74517182], "weeklyReturn": [2.46598647, 1.7942255, -2.89434689, 0.437306, -0.48175519, 1.32663908, 0.20303956, 3.05652493, -0.25573319, -1.08109537, -1.92668156, -4.77819544, 3.7777588, -1.92761765, -4.87944467, 0.40872098, -1.8476415, -1.83978421, -3.09762439, 4.86399197, 2.19725051, 2.05400116, -4.50226922, 5.86871041, 1.35665372, 6.5510056, 3.39194958, 8.89459499, 2.86555503, 0.83409793, -2.41932129, -1.56659858, -2.05641569, 4.00935262, 2.99497778, 1.70804112, -0.21748991, -1.88615394, -0.95195798, 6.22529348, 0.80037791, 2.58210626, -1.04812441, -0.97157494, 0.38394807, 0.27523947, -0.50710563, 0.35534332, -0.37450457, 0.99649944, 0.49692093, -1.35587487, -3.7152069, -0.17675692, -3.66961054, 2.23760135, -0.23309244, 2.51423187, -3.20201364, -1.42556214, 1.04887612, -1.26195763, 3.00573164, -3.23399604, -1.9819193, -3.38602285, -1.09956633, -0.00462308, 1.63666827, -0.4733771, -0.19000589, 0.42856212, -2.58590678, -2.05744168, 1.5788728, -1.58677295, -0.97892679, 2.76755062, -3.3157511, -1.3525451, -1.0776389, 1.86354328, -1.11489621, -2.00470525, -1.21912898, 0.72112534, 0.79968094, -3.05853186, 0.2486164, -0.81063673, -1.17543773, -2.62426862, -5.29472928, -0.56854985, -0.9636703, -5.89571551, -6.41226208, -1.16858964, 0.32065967, 3.04154755, 1.51686798, 0.84235916, -0.12350776, 4.9956244, -1.70176999, 1.47492113, 0.36122215, 1.068537, 0.76873577, -0.9988996, -1.05226174, 6.7404384, -4.40325687, 0.62085372, 5.03957141, 0.51921507, 2.63547295, 5.77434736, -0.69700577, 1.69734907, -1.09226633, -0.14115451, -2.0706792, -0.21711102, 1.0051134, 3.04933179, 1.75442105, 2.74220109, 1.33156826, 10.37219142, -2.36345465, 2.27078029, 5.64657891, -1.31835441, 1.41583719, -2.01547075, -3.36798628, -6.32759525, 1.37132162, 0.43623924, 4.89145097, -0.67484492, -2.22123572, -0.9120598, -6.38098036, -0.37976538, 1.58722593, 1.76805453, -0.27745163, -1.18422171, 1.01490025, 0.06520067, -0.7074667, -5.55627076, -1.45760445, 11.97925656], "trendLine": [1456.418083, 1451.194282, 1444.184459, 1436.887704, 1428.208625, 1421.162164, 1414.011469, 1409.933278, 1405.480719, 1398.690228, 1389.998775, 1379.062435, 1367.689776, 1356.697398, 1345.053681, 1333.835949, 1321.503914, 1308.684111, 1298.872522, 1292.1891, 1286.410063, 1280.901927, 1273.937453, 1270.04295, 1267.106806, 1267.821374, 1271.846237, 1279.608033, 1289.25746, 1299.280823, 1306.980919, 1313.093629, 1319.452894, 1327.608104, 1337.513979, 1347.753512, 1357.787036, 1365.467378, 1372.760478, 1383.795719, 1396.133284, 1412.002864, 1425.699845, 1439.676221, 1455.933301, 1472.181405, 1488.888849, 1506.526363, 1525.158082, 1542.516287, 1559.28802, 1574.453607, 1589.380536, 1601.898774, 1611.860725, 1620.221655, 1626.929824, 1630.834455, 1631.536169, 1631.048777, 1632.381091, 1633.853003, 1637.92749, 1638.284808, 1636.072748, 1631.234424, 1625.973585, 1621.725518, 1618.774697, 1612.334674, 1605.356708, 1597.142923, 1588.258197, 1578.939055, 1570.14538, 1560.43912, 1550.560544, 1541.768398, 1531.603829, 1520.252792, 1508.127797, 1497.618534, 1488.693792, 1478.954777, 1470.663571, 1461.520261, 1452.855501, 1441.485936, 1431.973238, 1422.862839, 1412.700029, 1402.086318, 1387.717473, 1374.858299, 1362.650917, 1349.887981, 1335.33527, 1320.387476, 1304.752815, 1290.377081, 1276.621567, 1262.953021, 1250.513568, 1240.835042, 1229.780332, 1220.023331, 1210.860334, 1200.809488, 1192.632977, 1184.701514, 1176.865075, 1170.698958, 1163.294313, 1157.035929, 1153.24717, 1149.349988, 1146.162854, 1146.733527, 1146.891126, 1148.139103, 1149.409227, 1151.733188, 1155.343677, 1159.084108, 1163.629605, 1171.767061, 1183.014251, 1195.899554, 1209.296132, 1226.553463, 1242.055043, 1258.412336, 1277.745118, 1294.580528, 1312.816876, 1329.406236, 1344.049727, 1355.005583, 1366.339034, 1378.267566, 1393.016802, 1404.904746, 1417.396083, 1429.190922, 1435.865915, 1442.154464, 1448.11959, 1452.529983, 1457.112041, 1460.385572, 1464.625083, 1468.957706, 1473.855682, 1476.195534, 1477.449149, 1482.70636], "activity5": [1289.33093, 1305.008679, 1304.093805, 1304.715839, 1301.655516, 1303.260737, 1305.65473, 1322.720703, 1334.675164, 1338.414728, 1330.783292, 1302.356121, 1294.049377, 1281.376607, 1253.440887, 1235.689199, 1216.965496, 1194.759991, 1168.910056, 1170.576809, 1182.302557, 1202.289437, 1200.499661, 1220.894246, 1238.969043, 1279.303569, 1325.677768, 1402.847789, 1471.913073, 1524.408002, 1543.512259, 1541.998025, 1522.18102, 1524.665426, 1543.962571, 1571.496801, 1592.680856, 1597.163435, 1590.01993, 1613.807145, 1636.987882, 1670.496972, 1690.728382, 1697.354433, 1698.158035, 1698.612221, 1694.866715, 1695.264382, 1694.078601, 1698.363673, 1704.640788, 1702.070301, 1678.420306, 1658.288918, 1622.501842, 1607.756793, 1599.345418, 1610.609317, 1603.7839, 1592.130115, 1586.18141, 1575.067425, 1582.148928, 1574.020443, 1557.699714, 1526.802764, 1497.671758, 1475.432506, 1471.18473, 1469.591938, 1470.469167, 1473.595842, 1462.641309, 1443.01059, 1435.548719, 1423.318897, 1410.622808, 1416.263773, 1406.411889, 1391.857053, 1376.669392, 1373.62892, 1366.615524, 1355.243202, 1341.84217, 1334.842455, 1332.998555, 1320.092874, 1312.556184, 1303.76149, 1291.786147, 1272.175526, 1237.106937, 1207.923642, 1183.758969, 1145.656499, 1096.622477, 1058.407387, 1032.47299, 1027.33383, 1035.203599, 1048.17764, 1057.593066, 1080.924906, 1090.751479, 1102.145144, 1111.015566, 1120.33344, 1128.12461, 1130.659266, 1127.26485, 1148.879719, 1148.142632, 1149.216818, 1169.122294, 1186.059446, 1207.374385, 1249.247632, 1276.40851, 1300.383189, 1311.325221, 1314.83573, 1304.731364, 1295.732082, 1292.636417, 1304.927495, 1323.649713, 1351.725526, 1378.645154, 1445.655253, 1482.693099, 1518.664115, 1570.611183, 1598.605999, 1620.22726, 1624.987702, 1605.590646, 1553.1923, 1519.797054, 1498.100018, 1511.296583, 1524.569754, 1527.036, 1521.277578, 1482.229208, 1446.855151, 1429.546021, 1429.09351, 1431.807169, 1432.674919, 1436.972751, 1438.868252, 1436.067417, 1407.81526, 1379.088756, 1409.824787], "activity10": [1306.396154, 1307.295405, 1302.461025, 1300.418056, 1298.482923, 1300.814276, 1303.983396, 1313.785072, 1321.782663, 1325.777934, 1324.045145, 1310.924552, 1307.926517, 1300.390264, 1282.147168, 1266.368165, 1248.30556, 1228.507262, 1205.503122, 1196.476565, 1194.893102, 1199.598973, 1194.339597, 1203.733095, 1216.537108, 1243.33924, 1275.94452, 1327.376608, 1380.305739, 1427.726428, 1461.084913, 1484.105754, 1496.399166, 1514.012553, 1534.710294, 1554.489727, 1568.787817, 1573.605467, 1574.551235, 1593.191624, 1612.655611, 1637.467804, 1655.230082, 1665.975722, 1675.279548, 1683.534208, 1688.733356, 1693.629601, 1695.311755, 1697.840346, 1701.164212, 1699.597971, 1687.148715, 1675.54313, 1654.200028, 1641.555912, 1630.00198, 1627.43698, 1616.389227, 1603.127001, 1595.462205, 1586.642711, 1588.760925, 1581.843161, 1570.628194, 1550.810213, 1530.405849, 1512.573812, 1502.3927, 1492.866495, 1484.476544, 1479.226846, 1468.550659, 1455.556962, 1449.265694, 1440.537504, 1430.469131, 1428.542602, 1418.394621, 1406.556216, 1393.970226, 1388.114683, 1381.271045, 1370.851419, 1358.820437, 1350.566521, 1345.706004, 1334.418857, 1326.183182, 1317.571832, 1307.595318, 1292.93437, 1268.785543, 1246.804824, 1225.784034, 1195.266029, 1156.373576, 1121.110062, 1091.702686, 1073.156345, 1062.00128, 1056.420492, 1053.783629, 1062.836466, 1069.350375, 1079.877043, 1090.663954, 1101.810046, 1112.287273, 1118.342614, 1120.653629, 1135.577352, 1138.665143, 1141.683015, 1154.694682, 1166.928771, 1183.232986, 1210.34813, 1232.468069, 1255.613964, 1272.508533, 1285.499652, 1291.389367, 1294.147712, 1296.803354, 1305.008322, 1315.236687, 1330.155883, 1347.002916, 1388.548377, 1419.175912, 1452.282645, 1496.908689, 1531.026614, 1563.104373, 1582.743586, 1587.419079, 1570.486854, 1555.997801, 1541.458097, 1541.466344, 1538.890618, 1530.208024, 1521.388129, 1497.384998, 1476.802605, 1464.144834, 1458.551287, 1452.469143, 1443.958112, 1439.185648, 1436.750193, 1434.418164, 1419.143195, 1402.997857, 1417.196757], "activity20": [1363.039341, 1354.225289, 1342.892221, 1333.723349, 1325.383185, 1319.930465, 1315.86516, 1316.796986, 1318.347208, 1318.869852, 1317.189224, 1309.913067, 1307.866914, 1303.905697, 1294.517335, 1286.309537, 1276.52967, 1265.078146, 1250.756369, 1242.363851, 1236.887693, 1234.242838, 1226.741525, 1226.381141, 1227.867774, 1237.38823, 1251.080354, 1276.210392, 1304.692431, 1333.392698, 1357.298995, 1377.809525, 1394.069902, 1415.09261, 1439.210562, 1464.090748, 1486.704434, 1504.39679, 1518.672546, 1540.169025, 1560.651923, 1583.042679, 1601.402052, 1615.692994, 1628.520111, 1639.760253, 1648.52165, 1656.456936, 1662.951738, 1670.454, 1678.149158, 1682.790678, 1680.600596, 1677.445513, 1668.210482, 1662.426917, 1656.361219, 1654.198376, 1646.775729, 1637.115491, 1629.506535, 1620.472841, 1616.681732, 1608.407114, 1597.832239, 1583.154436, 1568.015292, 1553.986782, 1543.374597, 1533.097208, 1523.669006, 1516.010565, 1505.743674, 1493.568832, 1484.551121, 1474.018428, 1463.095685, 1456.82045, 1446.997347, 1436.344125, 1425.224438, 1417.589963, 1409.362684, 1399.700944, 1389.538186, 1381.260759, 1374.683485, 1364.767327, 1355.914053, 1346.910027, 1337.331875, 1325.495678, 1308.515953, 1292.149513, 1275.850798, 1254.349529, 1227.709945, 1201.71992, 1178.06312, 1159.119494, 1143.229213, 1129.590101, 1117.305558, 1111.503533, 1104.91804, 1100.920092, 1098.316922, 1097.895721, 1099.093508, 1099.970428, 1100.483961, 1108.922716, 1112.594647, 1117.112261, 1127.24196, 1137.744548, 1150.709463, 1169.448427, 1185.853144, 1202.966436, 1217.336921, 1230.313804, 1239.538309, 1247.454515, 1255.821639, 1267.020346, 1279.409346, 1294.212484, 1309.53304, 1337.515623, 1359.936718, 1383.71988, 1414.141372, 1440.090403, 1465.959533, 1486.564085, 1500.077139, 1502.688831, 1506.514757, 1510.123495, 1519.902209, 1527.505435, 1530.699535, 1531.480632, 1522.095051, 1511.674021, 1503.055379, 1496.523275, 1489.358097, 1480.422062, 1473.500849, 1467.060934, 1460.201747, 1446.787451, 1432.791331, 1435.491744], "activity30": [1408.83959, 1400.862507, 1390.733728, 1381.422332, 1372.177685, 1364.600163, 1357.648952, 1353.749073, 1349.88898, 1345.374478, 1339.638012, 1330.424632, 1324.956557, 1318.61257, 1308.981794, 1300.42061, 1291.137991, 1281.238561, 1269.83188, 1262.610113, 1257.50211, 1254.374391, 1248.006231, 1246.563497, 1246.467476, 1251.922373, 1260.289074, 1276.415619, 1294.854838, 1313.513906, 1329.062542, 1342.557619, 1353.646815, 1368.166893, 1385.145206, 1403.2374, 1420.441956, 1435.034638, 1448.15899, 1467.114001, 1486.217629, 1507.323792, 1526.240814, 1543.205291, 1559.686359, 1575.419595, 1589.548451, 1602.987117, 1614.877811, 1626.6535, 1637.856777, 1646.476776, 1650.06063, 1652.495575, 1650.270696, 1649.66585, 1648.280603, 1649.055881, 1646.193486, 1641.826717, 1638.549642, 1633.900021, 1632.181167, 1626.84608, 1619.499328, 1608.965169, 1597.698364, 1586.766624, 1577.646925, 1568.265491, 1559.11893, 1550.829159, 1540.605416, 1529.04521, 1519.521562, 1509.099968, 1498.414954, 1490.857744, 1480.801397, 1470.191484, 1459.363383, 1450.943532, 1442.210793, 1432.291951, 1421.951448, 1412.759365, 1404.842415, 1394.842685, 1385.784649, 1376.659878, 1367.144198, 1356.124885, 1341.548051, 1327.466822, 1313.488138, 1295.89164, 1274.609681, 1253.497585, 1233.558416, 1216.612457, 1201.61378, 1188.077478, 1175.338011, 1166.835151, 1157.728452, 1150.381375, 1143.923838, 1138.82952, 1134.945018, 1130.852971, 1126.506038, 1127.523556, 1125.550832, 1124.512504, 1127.607877, 1131.351338, 1137.405761, 1148.29718, 1158.560459, 1170.243521, 1180.910259, 1191.375437, 1199.938462, 1208.088635, 1216.828603, 1227.822103, 1239.800572, 1253.454936, 1267.476106, 1290.089928, 1309.21196, 1329.565034, 1354.536802, 1376.861732, 1399.583739, 1418.987905, 1433.815647, 1441.333347, 1449.436422, 1457.225015, 1468.936859, 1479.018026, 1486.112033, 1491.508764, 1489.965091, 1487.64647, 1486.355686, 1486.302269, 1485.705245, 1483.709921, 1482.43723, 1480.951624, 1478.528504, 1470.658262, 1461.36578, 1462.288104], "fairValue": [1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179, 1393.211179], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 1, 3, 1, 3, 1, 4, 2, 2, 1, 1, 4, 1, 0, 1, 2, 1, 1, 3, 3, 3, 1, 3, 3, 4, 4, 5, 3, 2, 0, 1, 1, 4, 2, 4, 2, 0, 2, 4, 2, 3, 2, 1, 2, 1, 0, 2, 1, 3, 3, 1, 0, 2, 1, 3, 2, 3, 0, 1, 2, 1, 2, 0, 2, 0, 2, 2, 4, 2, 3, 2, 0, 1, 3, 1, 2, 3, 2, 2, 0, 3, 1, 1, 2, 2, 2, 2, 3, 1, 0, 0, 1, 1, 1, 0, 1, 1, 3, 3, 2, 4, 2, 3, 1, 2, 1, 2, 1, 2, 1, 3, 1, 3, 2, 3, 3, 3, 2, 3, 1, 1, 1, 1, 2, 3, 2, 4, 3, 5, 2, 4, 3, 1, 1, 3, 0, 1, 3, 3, 5, 1, 3, 0, 1, 1, 2, 3, 2, 1, 1, 2, 1, 0, 1, 4], "declining": [1, 2, 4, 2, 1, 1, 2, 0, 1, 2, 3, 2, 0, 3, 4, 2, 2, 4, 3, 1, 0, 1, 2, 0, 1, 1, 0, 0, 1, 0, 4, 3, 3, 0, 2, 0, 3, 4, 2, 0, 1, 2, 1, 1, 1, 1, 2, 1, 1, 1, 1, 3, 4, 2, 3, 0, 1, 1, 3, 2, 1, 3, 2, 3, 2, 4, 3, 2, 0, 2, 2, 2, 3, 4, 0, 3, 2, 1, 2, 2, 3, 1, 2, 4, 1, 2, 1, 2, 2, 2, 3, 4, 4, 2, 2, 5, 3, 3, 2, 1, 1, 0, 2, 1, 3, 2, 2, 2, 3, 2, 2, 1, 3, 1, 2, 1, 0, 1, 2, 2, 3, 2, 3, 1, 3, 1, 2, 0, 1, 0, 2, 1, 0, 2, 1, 2, 3, 4, 1, 1, 0, 2, 2, 2, 3, 3, 1, 0, 2, 2, 3, 2, 1, 4, 3, 1]}, "constituents": [{"ticker": "KSS", "name": "Kohl's Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 209.600006, "high": 275.0, "low": 200.0, "close": 249.550003}, "weekly_return": 24.7750015}, {"ticker": "SORIANAB", "name": "Organizaci\u00f3n Soriana, S. A. B. de C. V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 29.15, "high": 34.799999, "low": 29.01, "close": 34.799999}, "weekly_return": 19.95863151}, {"ticker": "M", "name": "Macy's, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 350.0, "high": 400.0, "low": 339.5, "close": 398.0}, "weekly_return": 13.71428571}, {"ticker": "LIVEPOLC-1", "name": "El Puerto de Liverpool, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 102.089996, "high": 104.360001, "low": 101.529999, "close": 102.989998}, "weekly_return": 1.45798047}, {"ticker": "LIVEPOL1", "name": "El Puerto de Liverpool, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 104.010002, "high": 104.010002, "low": 104.0, "close": 104.0}, "weekly_return": -0.00961638}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}