{"index": {"name": "Internet Retail", "level": "industry", "country_code": "MX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 13, "latest": {"week_ending": "2026-07-17", "index_value": 2270.97292236, "weekly_return": 0.55160562, "constituents": 13, "advancing": 6, "declining": 5, "unchanged": 2, "trend_line": 2286.605113, "activity_lines": {"activity_5": 2213.012349, "activity_10": 2171.356645, "activity_20": 2184.448693, "activity_30": 2212.221847}, "fair_value": 2077.665619, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Internet Retail advanced 0.55% with 6 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/mx/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/mx/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1443.07286363, 1459.6321506, 1420.32485134, 1308.65138638, 1286.18694922, 1351.87056445, 1351.8579402, 1309.20048256, 1256.71611346, 1262.29742877, 1310.20228753, 1313.7055113, 1291.53711777, 1285.01142058, 1296.70670499, 1314.27124659, 1314.74703133, 1335.38909038, 1372.27193853, 1392.15619959, 1406.98231233, 1436.24761485, 1448.19859987, 1409.62979947, 1395.79246699, 1348.15865743, 1359.3047118, 1360.1830467, 1380.31081969, 1439.51033381, 1430.5052677, 1505.95828134, 1525.70733387, 1534.54404408, 1509.74543106, 1456.30572272, 1463.02551689, 1472.28327712, 1475.91708346, 1528.04781815, 1581.51242352, 1592.52391842, 1656.30890076, 1617.51297268, 1648.98329938, 1783.21032387, 1831.85076626, 1781.89403961, 1758.57293128, 1748.49648477, 1803.60009095, 1777.43422215, 1785.48622435, 1803.56813373, 1782.2887287, 1886.04087404, 1949.09578836, 1967.308545, 1932.77600766, 1978.34673828, 2012.38705645, 2216.78750193, 2273.63638225, 2270.9408797, 2249.94743099, 2217.40569576, 2228.92245579, 2206.57878315, 2220.78231374, 2236.84679521, 2307.32115681, 2318.25718887, 2329.27746388, 2266.79793313, 2249.03329259, 2275.10826925, 2245.10470693, 2324.20938209, 2338.87577124, 2437.49275091, 2487.68528895, 2557.7933771, 2551.29702176, 2437.39802334, 2451.87292237, 2354.741304, 2401.0268724, 2415.27017308, 2277.13372896, 2174.87895844, 2192.91126245, 2202.81627915, 2290.89792909, 2349.5077292, 2483.78996246, 2476.09864597, 2460.32915571, 2535.5993631, 2441.51297017, 2462.78191958, 2426.61363851, 2462.38789966, 2450.32241367, 2556.52651148, 2574.29832304, 2532.45796999, 2584.66828483, 2753.42376633, 2769.05611562, 2766.75102678, 2798.20098725, 2866.47446779, 2987.48627565, 2978.77125196, 3069.25961979, 2994.27844789, 2942.72192175, 2966.70161713, 2909.94051208, 2780.79373827, 2699.55605972, 2575.9229892, 2691.78487287, 2682.84323548, 2652.95368406, 2583.45259258, 2609.10382099, 2635.12245681, 2717.45012197, 2611.79285714, 2595.41444015, 2522.43825509, 2348.11055167, 2185.01465249, 2295.59230668, 2218.63399206, 2254.34869356, 2219.71286559, 2131.376416, 2135.04214612, 2159.70386969, 2187.48740823, 2342.27099946, 2320.85407458, 2291.4703289, 2237.16412517, 2187.20454933, 2161.58797205, 2168.78445333, 2099.66382556, 2064.5078469, 2106.32409962, 2087.52834042, 2174.96017989, 2258.51482754, 2270.97292236], "weeklyReturn": [1.50658938, 1.14750179, -2.69295927, -7.86252982, -1.71660974, 5.10684821, -0.00093384, -3.15546896, -4.00888709, 0.44411902, 3.79505318, 0.26738037, -1.68747054, -0.50526594, 0.91013078, 1.35455007, 0.03620141, 1.57004036, 2.76195518, 1.44900296, 1.0649748, 2.08000501, 0.83209781, -2.66322591, -0.98162883, -3.41267135, 0.82676132, 0.06461648, 1.47978414, 4.28885388, -0.62556453, 5.27457083, 1.3113944, 0.57918776, -1.61602485, -3.53965028, 0.46142744, 0.63278187, 0.24681435, 3.53209101, 3.498883, 0.69626357, 4.00527625, -2.34231236, 1.94559965, 8.1399869, 2.72768959, -2.72711771, -1.30878199, -0.57298997, 3.1514851, -1.45075779, 0.45301267, 1.01271626, -1.17985035, 5.82128718, 3.34324219, 0.93442081, -1.75531883, 2.35778644, 1.72064469, 10.1571139, 2.56447135, -0.11855469, -0.92443836, -1.44633314, 0.51937992, -1.0024428, 0.64369016, 0.72337038, 3.15061191, 0.47397095, 0.47536896, -2.68235673, -0.78368876, 1.15938598, -1.31877514, 3.52342922, 0.63102702, 4.21642658, 2.05918717, 2.81820568, -0.2539828, -4.46435666, 0.59386686, -3.96152743, 1.96563284, 0.59321705, -5.71929574, -4.49050353, 0.82911759, 0.45168343, 3.99859266, 2.55837676, 5.71533482, -0.3096605, -0.63686842, 3.05935518, -3.71061747, 0.87113809, -1.46859455, 1.47424627, -0.48999128, 4.33429075, 0.6951546, -1.62531097, 2.06164586, 6.52909631, 0.56774222, -0.08324457, 1.1367109, 2.43990624, 4.22162518, -0.29171761, 3.03777498, -2.44297261, -1.72183473, 0.81488146, -1.91327314, -4.43812419, -2.92138455, -4.57975563, 4.4978784, -0.33218247, -1.11409981, -2.61976272, 0.99290494, 0.99722501, 3.12424438, -3.88810319, -0.62709479, -2.81173534, -6.91107911, -6.94583562, 5.06072827, -3.35243825, 1.60976085, -1.53640065, -3.97963408, 0.17198887, 1.15509306, 1.2864513, 7.07586204, -0.9143658, -1.26607468, -2.3699283, -2.23316543, -1.17120172, 0.33292567, -3.18706765, -1.67436226, 2.02548287, -0.89234886, 4.18829473, 3.84166333, 0.55160562], "trendLine": [1432.224187, 1430.560238, 1425.810322, 1417.558349, 1405.797659, 1395.798509, 1388.145013, 1380.812926, 1374.172806, 1367.806078, 1363.395838, 1358.608568, 1354.286361, 1348.864377, 1343.88834, 1341.08464, 1338.291088, 1337.464663, 1338.977252, 1341.065622, 1343.645022, 1348.282983, 1352.942834, 1354.697031, 1354.724115, 1354.996102, 1355.718815, 1355.596049, 1354.742389, 1355.337588, 1354.918668, 1356.462873, 1359.975622, 1367.505377, 1374.957327, 1378.438499, 1382.144084, 1387.580178, 1394.886877, 1403.745223, 1412.788894, 1422.082841, 1434.2419, 1445.325286, 1457.067839, 1472.699141, 1489.935932, 1504.819431, 1517.69613, 1529.57414, 1542.794733, 1554.16762, 1565.41054, 1578.541818, 1591.425027, 1609.354434, 1629.014137, 1649.251653, 1667.66716, 1685.628373, 1705.024433, 1728.71874, 1753.649708, 1778.196269, 1802.869669, 1828.239669, 1853.769567, 1878.246083, 1903.074924, 1926.701557, 1950.895181, 1975.08629, 1997.518576, 2019.161408, 2039.163074, 2055.559672, 2069.334804, 2087.411982, 2106.75541, 2129.721952, 2152.524792, 2178.536764, 2204.06379, 2225.191453, 2247.510927, 2263.134274, 2278.198644, 2293.130698, 2304.609289, 2311.160363, 2317.177836, 2316.712129, 2317.287514, 2319.906409, 2327.70116, 2336.324258, 2344.037815, 2355.005167, 2362.362856, 2369.894027, 2373.870443, 2378.6748, 2382.709632, 2392.367251, 2403.209418, 2411.787742, 2423.106528, 2437.413674, 2451.753019, 2462.728295, 2473.078818, 2483.368188, 2497.907829, 2515.953604, 2536.53316, 2557.851065, 2575.907567, 2594.288615, 2615.382174, 2635.579334, 2652.467493, 2664.904384, 2678.267282, 2689.378465, 2695.017256, 2698.595721, 2703.554877, 2706.872313, 2716.070218, 2721.037249, 2726.663943, 2728.665621, 2725.258559, 2712.874831, 2703.58463, 2693.123831, 2682.113178, 2664.322814, 2643.066824, 2622.009862, 2600.726624, 2578.093722, 2556.586547, 2534.655974, 2508.729664, 2483.49252, 2458.308608, 2431.471486, 2406.766284, 2384.061954, 2362.89368, 2347.240384, 2327.098499, 2310.169064, 2297.021102, 2286.605113], "activity5": [1412.339934, 1434.074838, 1434.573386, 1394.083526, 1352.590134, 1342.022442, 1337.530695, 1326.004743, 1304.392293, 1288.102633, 1289.373893, 1294.59078, 1294.961698, 1294.334941, 1295.720258, 1300.666471, 1305.500014, 1317.14481, 1338.160423, 1359.986755, 1380.391826, 1404.371259, 1424.234316, 1423.720471, 1416.103658, 1392.366491, 1376.266253, 1365.588319, 1367.487347, 1391.074145, 1408.744729, 1446.076544, 1480.214472, 1506.263018, 1513.763144, 1498.767695, 1484.292146, 1475.764702, 1472.01013, 1489.540934, 1523.673114, 1553.128679, 1595.212678, 1612.096326, 1630.030357, 1684.644364, 1742.025325, 1766.79892, 1775.426471, 1771.291208, 1778.889602, 1776.406722, 1780.235612, 1789.852327, 1789.376226, 1821.231357, 1868.608741, 1910.612939, 1928.984804, 1953.933054, 1977.157542, 2060.092434, 2144.130838, 2206.848886, 2240.024792, 2244.246741, 2238.6397, 2224.775771, 2220.116859, 2224.156679, 2252.561329, 2278.616958, 2302.390363, 2297.157346, 2282.935075, 2276.592029, 2262.395321, 2279.443671, 2301.718689, 2352.060845, 2406.569882, 2470.276481, 2510.971717, 2498.561444, 2484.407988, 2436.918647, 2413.720761, 2405.721742, 2360.745699, 2292.369018, 2248.46937, 2218.660063, 2231.425346, 2272.018712, 2352.547889, 2409.919227, 2443.154909, 2484.313135, 2477.795802, 2472.234435, 2456.017511, 2455.024341, 2449.872093, 2485.806341, 2519.996956, 2532.80636, 2555.962914, 2627.219269, 2683.479651, 2724.803029, 2763.779547, 2807.797691, 2873.366025, 2920.425184, 2983.666124, 3001.7461, 2989.568736, 2980.301441, 2953.499421, 2888.237192, 2815.126796, 2720.453536, 2688.854166, 2672.602033, 2661.526535, 2635.806676, 2626.377458, 2623.409063, 2651.660718, 2642.386159, 2630.396182, 2593.283354, 2503.838996, 2379.163465, 2326.84285, 2269.9495, 2250.079748, 2236.537356, 2202.109328, 2172.479091, 2161.772774, 2164.25631, 2222.791797, 2266.017765, 2286.817308, 2279.086238, 2249.537959, 2211.469678, 2187.845759, 2151.319605, 2115.861893, 2105.853349, 2094.971583, 2118.171072, 2168.810395, 2213.012349], "activity10": [1387.465937, 1404.314839, 1411.061988, 1395.46993, 1376.672565, 1371.79573, 1366.700754, 1353.591065, 1331.932682, 1314.001894, 1307.678478, 1304.407841, 1299.759798, 1296.266861, 1295.330156, 1297.395736, 1300.231446, 1307.495002, 1320.988373, 1335.99605, 1351.338315, 1370.241907, 1389.090367, 1398.077928, 1402.283821, 1396.027463, 1391.181525, 1385.685144, 1383.39756, 1391.727362, 1397.558895, 1416.681467, 1438.12731, 1459.770578, 1474.633839, 1477.708917, 1480.039465, 1482.16741, 1482.917861, 1491.408332, 1508.009868, 1523.867909, 1549.749298, 1566.202309, 1586.868672, 1629.40835, 1674.848025, 1704.498745, 1724.279977, 1737.089931, 1755.910565, 1765.93581, 1774.06305, 1783.129232, 1784.943609, 1803.198278, 1831.047831, 1860.077066, 1879.456485, 1903.954163, 1930.461894, 1990.337216, 2052.560456, 2105.418148, 2145.961163, 2172.084613, 2194.277204, 2207.319552, 2218.593992, 2227.552769, 2244.625065, 2258.323292, 2272.180302, 2273.665741, 2271.996572, 2275.084929, 2271.668955, 2282.341426, 2293.541775, 2320.525331, 2352.986694, 2394.915634, 2431.308216, 2442.955169, 2454.132103, 2443.960749, 2440.757079, 2437.308152, 2407.087857, 2359.398369, 2319.762277, 2287.286625, 2277.279948, 2282.664127, 2314.061262, 2343.479667, 2367.824395, 2404.776391, 2422.433967, 2440.969912, 2447.695206, 2456.675776, 2458.743139, 2477.22171, 2495.167542, 2503.86043, 2521.021388, 2566.604449, 2611.069312, 2649.159738, 2687.441628, 2731.380744, 2789.974978, 2837.218047, 2893.236369, 2926.622455, 2942.237891, 2955.703205, 2954.970539, 2928.195108, 2886.393867, 2823.90743, 2787.769545, 2755.382296, 2722.941093, 2685.432526, 2660.057381, 2645.47868, 2651.897357, 2642.605448, 2633.408388, 2612.836415, 2561.540946, 2486.8403, 2441.296112, 2388.256982, 2348.3445, 2308.584688, 2260.316605, 2223.370903, 2199.577347, 2188.757353, 2212.169845, 2231.794525, 2243.606898, 2245.620361, 2238.213353, 2227.369588, 2218.891091, 2197.165061, 2169.690276, 2151.549284, 2131.466577, 2131.912253, 2150.2023, 2171.356645], "activity20": [1372.451662, 1380.107415, 1384.008622, 1377.278444, 1369.070794, 1367.879683, 1366.908854, 1362.09777, 1352.530943, 1343.829851, 1340.011164, 1336.618488, 1331.035505, 1324.911341, 1320.243835, 1317.71711, 1315.358212, 1315.074158, 1318.438361, 1323.856535, 1330.827187, 1340.756871, 1351.936099, 1359.309375, 1364.883961, 1365.400062, 1366.995368, 1368.638864, 1371.956517, 1380.323673, 1386.989332, 1400.268121, 1414.512283, 1428.48294, 1438.903574, 1443.220242, 1447.500535, 1451.956432, 1456.106529, 1464.727909, 1477.794054, 1491.077816, 1509.692166, 1523.620664, 1539.556416, 1567.070024, 1597.14438, 1620.210733, 1639.047881, 1655.124119, 1674.976957, 1690.561166, 1705.619489, 1721.162857, 1733.398547, 1754.217569, 1778.995463, 1803.193285, 1821.745031, 1842.461327, 1864.275278, 1903.504154, 1945.174526, 1983.648528, 2017.011593, 2044.413711, 2070.845066, 2093.257635, 2115.000613, 2136.072544, 2161.530841, 2185.631994, 2208.207349, 2222.242791, 2232.380506, 2242.778959, 2248.467228, 2260.279709, 2271.789461, 2290.757498, 2312.319368, 2338.294873, 2362.02784, 2373.59109, 2385.740249, 2387.677227, 2393.368376, 2399.596485, 2391.674973, 2373.746572, 2357.830618, 2343.402808, 2337.913445, 2338.188728, 2350.858938, 2361.678754, 2370.039616, 2384.544191, 2389.081538, 2395.15575, 2397.66494, 2403.87202, 2409.384318, 2425.492123, 2442.725203, 2455.390509, 2472.181957, 2504.170872, 2536.038328, 2565.343763, 2594.825994, 2627.92813, 2669.394922, 2706.714625, 2749.655775, 2782.66791, 2808.302377, 2833.923516, 2852.085967, 2855.718119, 2850.099006, 2831.40559, 2823.205995, 2813.004995, 2799.355863, 2778.71303, 2760.270339, 2744.189254, 2736.512238, 2719.018369, 2700.702546, 2676.402261, 2637.137605, 2585.384653, 2547.942699, 2506.855512, 2472.86327, 2438.850346, 2399.981515, 2365.16925, 2335.780728, 2311.608982, 2304.028224, 2296.07211, 2287.041302, 2274.559825, 2258.969285, 2242.948115, 2229.86725, 2212.816162, 2194.855596, 2183.405656, 2172.14714, 2170.456333, 2176.770991, 2184.448693], "activity30": [1392.534078, 1394.302334, 1393.641987, 1386.083346, 1377.607771, 1374.128604, 1371.293729, 1366.200533, 1358.194287, 1350.976521, 1347.260147, 1344.05432, 1339.727129, 1335.257778, 1331.892767, 1329.981987, 1328.282786, 1328.095561, 1330.341191, 1333.772091, 1338.024781, 1343.999142, 1350.445311, 1354.102534, 1356.753853, 1356.330275, 1356.60825, 1356.896265, 1358.490766, 1363.959666, 1368.809193, 1378.553685, 1389.472682, 1400.735161, 1409.911939, 1415.160222, 1420.617449, 1426.432881, 1432.132036, 1440.723065, 1452.191916, 1463.787724, 1478.899083, 1490.723023, 1503.86225, 1524.9037, 1548.074773, 1566.91078, 1583.281974, 1598.172319, 1615.851413, 1630.989444, 1645.913225, 1661.278231, 1674.423193, 1693.430667, 1715.349464, 1737.17491, 1755.466804, 1775.510648, 1796.591853, 1829.608825, 1864.764802, 1898.138426, 1928.573985, 1955.318245, 1981.168747, 2003.930632, 2026.029744, 2047.563413, 2072.119516, 2095.820291, 2118.671334, 2136.044196, 2150.87464, 2166.096911, 2178.325622, 2194.769144, 2210.992614, 2232.330507, 2255.424916, 2281.571276, 2305.620325, 2320.674146, 2335.298757, 2342.216846, 2351.113143, 2359.956467, 2358.924405, 2350.554706, 2342.925732, 2335.547567, 2333.882135, 2335.960858, 2346.533991, 2356.108022, 2364.108338, 2376.467148, 2382.048296, 2388.526945, 2392.186275, 2397.897079, 2402.519506, 2413.733498, 2425.470986, 2433.809603, 2444.963186, 2466.273976, 2487.670262, 2507.992714, 2529.636114, 2555.016478, 2587.540226, 2618.563673, 2654.260835, 2683.792789, 2708.623167, 2733.835686, 2754.200325, 2764.872039, 2768.999569, 2764.061214, 2765.795439, 2766.090662, 2763.740676, 2756.542956, 2750.769285, 2746.35429, 2747.036729, 2740.309158, 2732.20446, 2719.02861, 2694.47667, 2659.622224, 2632.700771, 2601.413633, 2573.10556, 2543.273281, 2508.889643, 2476.113857, 2446.287664, 2419.627069, 2404.4127, 2389.204154, 2373.514757, 2355.9944, 2336.879047, 2317.73578, 2300.78823, 2280.975168, 2260.358774, 2243.805898, 2227.050282, 2217.234906, 2213.902375, 2212.221847], "fairValue": [2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619, 2077.665619], "rateOfChange": [0.0, 1.1475017919986163, -1.576359230592013, -9.314947334805217, -10.871655781493867, -6.320006527638789, -6.3208813448651515, -9.276896852820629, -12.91388362062509, -12.527117612430576, -9.207475204389102, -8.964713812480742, -10.500907450980476, -10.953115884419162, -10.142672787278459, -8.925510297241955, -8.892540046605879, -7.462116152549996, -4.906261276502887, -3.528350184059375, -2.500951421760885, -0.472966331224005, 0.3551959411880553, -2.3174896433070695, -3.276369324904897, -6.577228953030589, -5.804845613913361, -5.743980017855337, -4.349194383859748, -0.24687109776554034, -0.8708912936237083, 3.1738223031711836, 7.4196042145272125, 17.261484613168502, 17.381492012150773, 7.725233540571155, 8.223317952591481, 12.456670825625517, 17.442361695872133, 21.052913784269595, 20.70749979390398, 21.223813459082653, 28.24322878306618, 25.87537719703089, 27.16702188971227, 35.680539956778816, 39.33104411781003, 33.436318481749915, 28.15046944440268, 25.596286198699886, 28.189251218317764, 23.755416807820644, 23.290149880705396, 27.94622633602915, 27.690095114460092, 39.897545711375464, 43.38917326189467, 44.63557311444029, 40.024694444840804, 37.43192332936185, 40.6766617284509, 47.201122992431436, 49.021790206831916, 47.98798955695596, 49.02826560702359, 52.26237603588231, 52.35021057787779, 49.87460751890008, 50.46795911690436, 46.38591597991609, 45.89333112379571, 45.571263455184145, 40.630619252918784, 40.14094300426059, 36.38908856357808, 27.58496509331899, 22.559367186537816, 30.43476943212042, 32.99850859967571, 39.40507013547881, 37.92887355864324, 43.903686855205855, 42.89088243673181, 35.14310758524892, 37.56878349101126, 24.851021863381927, 23.186704662691923, 22.770278166000647, 17.81674234030418, 9.934164540381209, 8.970650324021568, -0.6302463708333003, 0.759204372992919, 3.459660716063158, 10.393244226470966, 11.666469095152875, 10.38199867917712, 14.910892031704705, 9.93931980925539, 10.100607911718367, 5.170172403087938, 6.217201071648757, 5.196673718225439, 12.781402970045155, 14.46243732903673, 11.3115364318392, 15.12462099660046, 18.467113485878684, 18.39261194073303, 13.50807200337628, 12.48211337982636, 12.068257485285205, 17.096764907015686, 22.211112975227117, 25.18020782346375, 27.159550087460477, 22.560974038934294, 22.831045992126164, 27.789618812111314, 27.859701225148243, 23.103752803200894, 16.93771348893293, 17.49911851983916, 14.187461574918917, 6.810709607363762, 4.335608631131277, 6.046941521410647, 3.925032288552242, 11.301891702864342, 6.050512892567124, 6.956229000000503, 2.4387041309897435, -4.171363793996029, -14.531899329881304, -10.826484788712245, -12.39207053577435, -12.779960709415597, -19.383536499773, -23.02877489635928, -22.832154919092787, -22.81812923622397, -23.687183234654338, -21.59726327276994, -22.086864741530505, -25.341267512039813, -25.285367940764537, -25.67410011920879, -27.13834247540103, -25.46980103796789, -24.494082510907393, -23.524172077607002, -18.2303155625721, -22.44817327492213, -18.930776456609934, -14.8679134087393, -12.095428850426009], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 7, 1, 0, 4, 9, 5, 2, 1, 4, 9, 4, 1, 7, 5, 7, 6, 7, 7, 6, 7, 7, 5, 1, 4, 3, 5, 6, 9, 7, 6, 7, 5, 6, 4, 1, 6, 7, 4, 8, 7, 4, 11, 4, 5, 10, 6, 2, 4, 6, 9, 3, 6, 5, 5, 9, 9, 10, 2, 7, 6, 11, 8, 7, 7, 3, 5, 5, 5, 5, 8, 5, 6, 2, 4, 6, 5, 8, 6, 10, 8, 6, 6, 2, 7, 2, 8, 4, 1, 3, 6, 5, 8, 5, 9, 4, 6, 8, 1, 8, 5, 4, 6, 9, 4, 3, 6, 11, 7, 7, 9, 8, 9, 4, 10, 2, 4, 7, 7, 3, 2, 1, 12, 4, 4, 2, 9, 7, 7, 4, 5, 4, 2, 1, 11, 3, 6, 6, 2, 5, 8, 8, 11, 5, 5, 5, 3, 5, 7, 3, 2, 6, 4, 9, 7, 6], "declining": [4, 4, 6, 10, 7, 2, 5, 8, 9, 8, 1, 6, 8, 4, 3, 5, 5, 1, 4, 7, 4, 5, 5, 7, 4, 8, 5, 4, 2, 5, 5, 5, 6, 6, 6, 9, 6, 4, 6, 2, 2, 6, 1, 8, 7, 0, 5, 8, 7, 6, 1, 7, 3, 4, 6, 1, 3, 2, 8, 5, 4, 1, 4, 5, 5, 7, 5, 7, 7, 7, 4, 6, 5, 9, 4, 3, 7, 2, 4, 0, 3, 2, 5, 11, 5, 10, 3, 6, 7, 9, 3, 4, 0, 5, 3, 8, 5, 1, 10, 3, 4, 6, 5, 3, 7, 8, 6, 1, 3, 5, 4, 5, 3, 8, 2, 9, 8, 6, 6, 10, 9, 10, 1, 7, 7, 10, 2, 3, 4, 8, 5, 6, 10, 11, 1, 9, 5, 6, 10, 6, 4, 5, 0, 7, 5, 6, 8, 8, 6, 9, 8, 5, 7, 1, 1, 5]}, "constituents": [{"ticker": "ETSY", "name": "Etsy, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1341.829956, "high": 1480.0, "low": 1341.829956, "close": 1480.0}, "weekly_return": 10.29713515}, {"ticker": "CHWY", "name": "Chewy, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 355.0, "high": 375.25, "low": 355.0, "close": 374.309998}, "weekly_return": 9.44736784}, {"ticker": "EBAY", "name": "eBay Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2014.0, "high": 2014.0, "low": 2014.0, "close": 2014.0}, "weekly_return": 7.24174654}, {"ticker": "JDN", "name": "JD.com, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 505.0, "high": 521.0, "low": 505.0, "close": 521.0}, "weekly_return": 4.83108523}, {"ticker": "BABAN", "name": "Alibaba Group Holding Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1973.829956, "high": 2110.060059, "low": 1955.01001, "close": 2020.0}, "weekly_return": 2.68610408}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4315.0, "high": 4474.990234, "low": 4245.009766, "close": 4335.799805}, "weekly_return": 0.88135386}, {"ticker": "DASH", "name": "DoorDash, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3327.300049, "high": 3327.300049, "low": 3327.300049, "close": 3327.300049}, "weekly_return": 0.0}, {"ticker": "VIPSN", "name": "Vipshop Holdings Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0}, "weekly_return": 0.0}, {"ticker": "PDDN", "name": "PDD Holdings Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1489.0, "high": 1518.530029, "low": 1470.0, "close": 1480.0}, "weekly_return": -0.60443251}, {"ticker": "MELIN", "name": "MercadoLibre, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 32769.0, "high": 32900.0, "low": 31480.0, "close": 31917.0}, "weekly_return": -1.59898376}, {"ticker": "JMIAN", "name": "Jumia Technologies AG", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 118.0, "high": 120.0, "low": 112.089996, "close": 112.089996}, "weekly_return": -5.00847797}, {"ticker": "SEN", "name": "Sea Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2000.0, "high": 2000.0, "low": 1795.77002, "close": 1810.0}, "weekly_return": -9.48687383}, {"ticker": "CPNG", "name": "Coupang, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 330.0, "high": 330.0, "low": 292.0, "close": 292.0}, "weekly_return": -11.51515152}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}