{"index": {"name": "Residential Construction", "level": "industry", "country_code": "MX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 2426.22964382, "weekly_return": 1.04887532, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 2372.061116, "activity_lines": {"activity_5": 2435.60024, "activity_10": 2392.363846, "activity_20": 2352.041928, "activity_30": 2363.929619}, "fair_value": 2298.499168, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Residential Construction advanced 1.05% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/mx/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/mx/consumer-cyclical/residential-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Residential Construction", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1937.79921062, 1987.71783841, 1970.52077265, 1923.88461613, 1904.25303, 1929.00901931, 1912.96391968, 1821.19432205, 1792.11292534, 1781.35600484, 1760.04105116, 1779.43983921, 1763.32257498, 1762.60084512, 1870.72859578, 1845.47421254, 1845.47421254, 1884.77883572, 1873.32124715, 1890.49769154, 2069.70109141, 2218.41923381, 2185.91186211, 2166.29607505, 2208.78416261, 2220.84767391, 2202.93386818, 2244.21840504, 2203.82952818, 2170.5053211, 2169.89743577, 2196.34042491, 2204.46502111, 2232.99566353, 2228.82756671, 2238.23170864, 2245.90031188, 2267.22195973, 2202.81247092, 2237.33513108, 2253.58129219, 2249.2389933, 2268.05588667, 2232.1618586, 2224.71170115, 2242.19023243, 2237.38366911, 2242.14238222, 2214.73965118, 2200.22679198, 2173.70585551, 2381.19353771, 2449.48215327, 2523.37271772, 2564.9017327, 2464.99723792, 2573.48617796, 2638.95677151, 2629.89380397, 2650.90528977, 2696.48963553, 2694.35311121, 2667.76433194, 2662.00833728, 2698.2745213, 2725.86744386, 2638.82092422, 2715.89241064, 2748.24147815, 2704.9513623, 2735.18953836, 2673.67877734, 2616.96442022, 2493.1745012, 2505.64048708, 2453.43988347, 2470.20349588, 2468.87717717, 2500.80350351, 2412.41891535, 2445.20372902, 2409.153437, 2428.05544266, 2404.41804791, 2355.69882258, 2284.07445032, 2271.29413112, 2265.74661089, 2278.12612476, 2152.69275854, 2089.15254856, 2082.78648871, 2111.25768288, 2124.66325273, 2200.37740409, 2202.60671762, 2145.96724525, 2167.05670249, 2153.67984829, 2115.29435769, 2108.26165605, 2146.00484842, 2228.07450919, 2174.58334493, 2313.03711124, 2298.84669951, 2317.20155612, 2447.43427409, 2470.70128299, 2465.63049664, 2515.97760965, 2519.79037128, 2425.60479598, 2411.04652674, 2468.52236037, 2346.04418488, 2409.15065003, 2455.01718436, 2411.48744541, 2390.99321783, 2367.8246789, 2389.09256523, 2460.75891449, 2447.03767573, 2377.81806806, 2300.44115443, 2277.58636265, 2266.25166003, 2399.45177432, 2390.638361, 2426.15387983, 2388.05851901, 2440.30507081, 2492.28384679, 2563.09718203, 2553.03823448, 2481.72360251, 2420.40080139, 2386.02905575, 2402.95969386, 2350.28873891, 2257.79013872, 2239.25610653, 2324.02666551, 2333.78631139, 2300.32322858, 2182.85766001, 2220.86551398, 2302.33031501, 2297.22549534, 2321.64113071, 2331.35701153, 2487.17973834, 2497.65207408, 2401.04566839, 2426.22964382], "weeklyReturn": [2.55626863, 2.57604748, -0.86516634, -2.36669195, -1.0204139, 1.30003676, -0.8317794, -4.79724665, -1.59683107, -0.60023676, -1.19655777, 1.10217816, -0.90574932, -0.04093011, 6.13455684, -1.3499758, 0.0, 2.12978447, -0.60790096, 0.91689797, 9.47916523, 7.18548891, -1.46533943, -0.89737319, 1.96132413, 0.54616071, -0.80662019, 1.87407064, -1.79968566, -1.51210457, -0.02800663, 1.21862853, 0.36991516, 1.29422069, -0.18665942, 0.42193223, 0.34261883, 0.9493586, -2.84089913, 1.56720831, 0.72613892, -0.19268437, 0.83658933, -1.58259011, -0.33376421, 0.78565377, -0.21436911, 0.21269097, -1.2221673, -0.65528511, -1.20537285, 9.54534311, 2.86783138, 3.01657901, 1.64577411, -3.8950613, 4.40117897, 2.54404295, -0.34342994, 0.79894807, 1.71957655, -0.07923354, -0.98683351, -0.21576099, 1.36236177, 1.02261361, -3.19335116, 2.92067892, 1.19110269, -1.57519331, 1.11788243, -2.24886649, -2.12121058, -4.73028667, 0.50000455, -2.08332376, 0.68326974, -0.05369269, 1.29315167, -3.53424761, 1.35900168, -1.47432672, 0.78459119, -0.97351133, -2.02623772, -3.04047239, -0.55954039, -0.24424491, 0.5463768, -5.50598867, -2.95166181, -0.30471972, 1.36697613, 0.63495659, 3.56358361, 0.10131505, -2.5714746, 0.98274833, -0.61728215, -1.78232111, -0.33246917, 1.79025181, 3.82429988, -2.40077987, 6.36691009, -0.61349693, 0.79843761, 5.62025852, 0.95066941, -0.20523672, 2.04195694, 0.15154195, -3.73783376, -0.60019131, 2.38385419, -4.96159879, 2.68990949, 1.90384667, -1.77309305, -0.84985836, -0.96899225, 0.89820359, 2.99973096, -0.55760191, -2.82871034, -3.25411413, -0.99349604, -0.49766291, 5.87755176, -0.36730946, 1.48560817, -1.57019557, 2.18782544, 2.13001139, 2.84130298, -0.39245283, -2.79332409, -2.47097626, -1.42008487, 0.70957384, -2.19192003, -3.93562709, -0.8208926, 3.78565715, 0.41994552, -1.43385376, -5.106481, 1.74119709, 3.66815552, -0.22172403, 1.06283146, 0.41849193, 6.68377799, 0.42105263, -3.86788883, 1.04887532], "trendLine": [1727.644686, 1742.848239, 1755.162539, 1766.359126, 1775.487158, 1781.901561, 1789.530249, 1794.579756, 1798.611061, 1801.601488, 1805.633622, 1809.592548, 1813.015241, 1816.50998, 1823.922687, 1829.63647, 1834.308031, 1840.624309, 1844.426745, 1848.583963, 1858.714627, 1874.354526, 1888.910846, 1901.165444, 1914.282629, 1926.915133, 1937.989445, 1950.694353, 1961.564374, 1970.931266, 1978.667874, 1985.62196, 1993.420102, 2003.723803, 2014.542954, 2024.850377, 2035.948257, 2050.815845, 2064.50583, 2079.705134, 2096.156475, 2111.816447, 2128.640891, 2144.292925, 2156.092362, 2169.316229, 2182.379877, 2194.291996, 2205.672609, 2215.996912, 2219.463738, 2224.889548, 2233.675224, 2245.577779, 2257.448365, 2265.586684, 2277.938427, 2291.096373, 2305.298515, 2321.311848, 2338.864921, 2355.465344, 2370.908654, 2385.209077, 2400.857309, 2417.111833, 2430.209187, 2445.164868, 2463.345835, 2478.933043, 2494.986651, 2509.134644, 2520.764929, 2529.46535, 2538.829643, 2545.871298, 2553.631959, 2561.189785, 2570.725247, 2577.798318, 2586.848247, 2587.780244, 2587.06602, 2583.100864, 2576.127434, 2570.096674, 2560.023606, 2547.583267, 2535.857678, 2519.250594, 2499.006024, 2478.62047, 2460.070248, 2442.158746, 2425.562175, 2408.120151, 2391.691695, 2373.397171, 2353.57845, 2333.923217, 2313.025621, 2295.43649, 2282.473493, 2271.853787, 2265.433675, 2260.280569, 2255.180504, 2254.465741, 2253.462333, 2255.236053, 2257.595182, 2261.28308, 2261.201392, 2261.422341, 2265.183126, 2267.248783, 2271.844001, 2278.15302, 2282.598397, 2290.541746, 2299.830817, 2310.041019, 2321.69106, 2332.436875, 2338.351563, 2341.612711, 2346.000015, 2349.306514, 2357.498911, 2366.677045, 2377.273452, 2385.341908, 2392.41626, 2403.006277, 2411.341612, 2419.814663, 2425.298732, 2424.397616, 2421.575208, 2419.486182, 2413.963219, 2405.229878, 2399.018255, 2396.117593, 2391.626391, 2390.10236, 2382.55926, 2374.754204, 2371.115633, 2367.990043, 2366.450591, 2364.526072, 2365.406767, 2367.093913, 2367.868167, 2372.061116], "activity5": [1898.468253, 1931.787376, 1951.573256, 1948.650444, 1936.106721, 1930.831363, 1920.793651, 1885.149668, 1849.766983, 1819.583437, 1790.488041, 1779.123439, 1771.288021, 1767.070143, 1800.862321, 1820.278198, 1833.998531, 1856.418114, 1866.921416, 1875.768839, 1943.03279, 2044.920996, 2111.11041, 2150.685693, 2184.892017, 2201.900414, 2202.861102, 2218.615661, 2217.020158, 2201.814356, 2188.957848, 2188.312353, 2190.814619, 2205.477325, 2216.806256, 2227.381751, 2235.957829, 2248.337131, 2235.062808, 2235.30825, 2240.401909, 2243.024829, 2251.697468, 2248.349836, 2240.562192, 2239.442287, 2237.479599, 2237.893503, 2230.900731, 2220.231819, 2202.354922, 2258.206211, 2327.233048, 2407.067421, 2480.169262, 2495.657941, 2527.890175, 2569.126431, 2594.710057, 2620.196105, 2655.143365, 2673.945623, 2675.82716, 2673.869527, 2681.859654, 2695.889473, 2678.945264, 2691.393697, 2711.416614, 2711.260617, 2720.738888, 2709.0921, 2676.216669, 2608.673131, 2562.289386, 2511.792832, 2485.66746, 2472.665, 2480.177131, 2457.719133, 2452.404178, 2435.621535, 2429.209566, 2417.639913, 2396.256216, 2354.779067, 2319.783764, 2292.129908, 2279.423146, 2233.324722, 2179.579967, 2136.707985, 2115.893577, 2109.846954, 2139.26924, 2166.255654, 2166.798633, 2170.15938, 2165.341242, 2145.7935, 2129.573727, 2132.224689, 2162.229698, 2170.336465, 2223.200921, 2258.15239, 2286.516474, 2346.878351, 2400.371913, 2432.434017, 2471.105599, 2496.572708, 2477.138705, 2454.307243, 2454.611377, 2413.896661, 2405.546328, 2419.860822, 2417.704576, 2408.687527, 2397.116241, 2391.182218, 2410.474183, 2424.809621, 2413.70184, 2377.680098, 2338.532327, 2303.040068, 2324.914998, 2347.024517, 2380.117857, 2392.131894, 2414.196638, 2441.98408, 2487.187162, 2517.540007, 2515.662351, 2487.099422, 2448.406196, 2422.440169, 2389.59299, 2339.429576, 2298.01705, 2296.937689, 2303.245037, 2303.009582, 2266.949972, 2248.555146, 2258.541292, 2268.272255, 2288.579151, 2310.703481, 2374.868762, 2424.770541, 2429.448734, 2435.60024], "activity10": [1868.820252, 1895.804475, 1915.325674, 1922.343964, 1923.516028, 1927.571284, 1927.124949, 1909.22488, 1886.798682, 1863.973333, 1839.238767, 1821.263219, 1804.144133, 1790.661063, 1799.770016, 1804.896799, 1811.542396, 1826.561373, 1838.341071, 1851.767244, 1895.791458, 1961.225153, 2012.766972, 2053.058844, 2093.735909, 2130.459874, 2157.101812, 2184.750764, 2198.521018, 2200.223083, 2196.723577, 2196.210135, 2197.575325, 2203.790574, 2208.035268, 2213.62538, 2220.293711, 2230.057496, 2227.692219, 2231.622282, 2237.291104, 2240.648893, 2246.466143, 2244.601008, 2241.39646, 2241.44466, 2240.546966, 2240.669341, 2236.265394, 2229.005887, 2217.599089, 2245.369604, 2283.157058, 2331.080501, 2381.259931, 2407.089634, 2448.593562, 2495.89028, 2534.324378, 2569.030489, 2603.830509, 2628.73691, 2643.115177, 2652.478132, 2665.914292, 2681.942387, 2677.400747, 2685.684201, 2698.450473, 2701.194039, 2708.4528, 2703.824151, 2689.259698, 2653.111621, 2622.299794, 2585.499385, 2556.700133, 2530.725504, 2515.046848, 2487.797139, 2471.827077, 2454.574886, 2445.568975, 2435.700064, 2418.586866, 2391.177267, 2364.523345, 2340.477317, 2322.375392, 2285.516081, 2241.826298, 2203.452707, 2176.189642, 2157.123912, 2156.910842, 2159.927128, 2154.12656, 2154.439109, 2154.113864, 2149.072099, 2143.431632, 2144.306125, 2158.95295, 2161.750167, 2188.813158, 2211.247715, 2235.269701, 2279.857012, 2323.576914, 2360.610829, 2400.429017, 2433.527417, 2442.705066, 2445.644297, 2454.734349, 2438.728638, 2433.338693, 2434.616317, 2427.841571, 2418.417218, 2406.137444, 2400.418248, 2410.105622, 2416.659058, 2409.972728, 2390.867036, 2368.435074, 2346.334334, 2351.883898, 2356.049853, 2366.679627, 2369.322441, 2381.483429, 2403.466992, 2437.503049, 2466.341495, 2477.62097, 2474.039259, 2461.405428, 2452.093944, 2432.981898, 2398.431292, 2362.879377, 2346.395727, 2334.74578, 2321.180924, 2290.853511, 2272.870542, 2273.32727, 2274.377644, 2281.789665, 2291.489075, 2328.18231, 2362.271904, 2375.639872, 2392.363846], "activity20": [1815.987264, 1836.789177, 1854.395913, 1866.085495, 1874.638137, 1884.329894, 1891.279506, 1888.500411, 1882.352117, 1875.022856, 1865.589434, 1858.030848, 1848.793393, 1839.420056, 1840.516302, 1838.943274, 1837.353094, 1839.626357, 1840.70505, 1843.440585, 1863.238352, 1896.571647, 1925.710424, 1951.955359, 1981.092439, 2009.928276, 2035.668328, 2063.959432, 2086.389575, 2103.68543, 2119.070298, 2135.021849, 2149.761931, 2165.118538, 2177.838209, 2189.748278, 2200.518417, 2211.412399, 2214.350985, 2219.008438, 2223.561538, 2226.825465, 2231.734717, 2232.834328, 2232.910753, 2234.575955, 2235.681758, 2237.076725, 2235.871794, 2233.232733, 2227.926337, 2242.362538, 2262.422164, 2288.352238, 2316.854708, 2334.242112, 2360.881959, 2392.197169, 2420.879073, 2449.52835, 2480.549612, 2509.258308, 2533.315148, 2554.920424, 2577.932735, 2601.317883, 2614.109661, 2632.329974, 2651.375198, 2663.75707, 2676.615317, 2680.941665, 2678.473858, 2663.419001, 2649.695182, 2631.282073, 2614.520533, 2598.1245, 2585.578972, 2565.23058, 2549.140201, 2530.81306, 2515.644203, 2499.365638, 2479.673766, 2454.791838, 2430.796514, 2408.022981, 2388.572002, 2359.413632, 2326.833616, 2296.723676, 2272.13905, 2251.239273, 2239.305183, 2229.037043, 2214.56911, 2203.653679, 2192.901503, 2180.146535, 2168.136665, 2161.325871, 2163.584324, 2161.70067, 2174.09754, 2185.346093, 2198.272384, 2223.383184, 2249.844711, 2274.90628, 2303.272633, 2329.969607, 2345.615554, 2358.378108, 2375.250822, 2379.182067, 2388.440415, 2400.813751, 2407.670157, 2411.347076, 2411.504617, 2412.451656, 2419.0665, 2423.26654, 2419.576834, 2408.209417, 2394.657761, 2380.215254, 2379.321245, 2377.927148, 2380.272586, 2379.417627, 2384.165824, 2393.79438, 2409.780218, 2424.357705, 2431.157637, 2431.771716, 2429.277135, 2428.516227, 2422.682054, 2408.121995, 2392.42204, 2385.850246, 2380.79371, 2372.759888, 2353.539431, 2338.389858, 2331.214962, 2324.016377, 2319.587913, 2316.58245, 2328.687255, 2341.566212, 2345.218996, 2352.041928], "activity30": [1777.842363, 1794.621276, 1809.309826, 1820.195122, 1829.091502, 1838.996139, 1847.451775, 1849.494618, 1849.335468, 1848.222238, 1845.54092, 1843.850998, 1840.865839, 1837.613297, 1841.111272, 1842.501693, 1843.523483, 1846.779664, 1848.889144, 1851.861463, 1866.127084, 1889.333833, 1909.434306, 1927.330128, 1947.176497, 1966.954887, 1984.762547, 2004.519254, 2020.850556, 2034.330617, 2047.167144, 2061.210534, 2075.329441, 2090.785929, 2105.308753, 2119.740285, 2134.001571, 2148.922455, 2158.728689, 2169.878967, 2181.096784, 2190.973075, 2201.053039, 2207.731811, 2212.920119, 2218.47482, 2222.866268, 2226.721914, 2228.041117, 2227.689774, 2224.961319, 2235.3955, 2249.885345, 2268.575506, 2289.177051, 2302.567301, 2322.431785, 2345.723291, 2367.581189, 2389.878401, 2414.083419, 2437.018141, 2457.166463, 2475.947088, 2496.144858, 2517.113254, 2531.417067, 2549.848242, 2569.401572, 2584.989025, 2601.521702, 2613.050227, 2620.006986, 2618.226959, 2616.689871, 2611.180854, 2606.299061, 2600.83101, 2596.935121, 2586.721809, 2578.16732, 2566.703138, 2556.398312, 2544.614572, 2529.943473, 2511.101345, 2491.823761, 2472.838149, 2455.453817, 2430.7335, 2402.985239, 2376.132365, 2352.431541, 2330.792379, 2315.193583, 2300.80936, 2283.89627, 2269.403689, 2255.228378, 2239.855211, 2225.296401, 2214.520867, 2210.174933, 2203.214278, 2205.871267, 2208.026946, 2211.699267, 2224.102736, 2238.053417, 2251.741685, 2268.563721, 2285.47954, 2296.080941, 2305.748369, 2319.10966, 2324.326503, 2333.481462, 2345.299087, 2353.901308, 2360.894522, 2365.880518, 2371.63934, 2381.363075, 2389.449954, 2392.377773, 2389.93194, 2385.801208, 2380.656153, 2383.891331, 2386.02936, 2389.866575, 2390.562386, 2394.108396, 2400.551466, 2410.879912, 2420.021629, 2424.015754, 2423.699759, 2421.224368, 2420.023367, 2415.559016, 2405.483333, 2394.775348, 2389.937181, 2385.915808, 2380.025281, 2366.654656, 2356.222801, 2351.550292, 2346.783186, 2343.792934, 2341.528832, 2349.441972, 2357.973927, 2360.164363, 2363.929619], "fairValue": [2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168, 2298.499168], "rateOfChange": [0.0, 2.5760474829602447, 1.6885940426991255, -0.7180617276414318, -1.7311484304540965, -0.45361724072472775, -1.2816235450964981, -6.017387556510161, -7.518131108815324, -8.073241279211064, -9.173198053018412, -8.172124879715108, -9.003855233493262, -9.041100055146847, -3.4611746393755998, -4.764425414873637, -4.764425414873637, -2.7361129372653683, -3.327381037035836, -2.4409917612086267, 6.806787827506541, 14.481377722319097, 12.80383695742224, 11.791565564571176, 13.984160510794005, 14.60669721293975, 13.682256453968211, 15.812742245981253, 13.72847692898396, 12.008783428369007, 11.977413546150638, 10.495583551580932, 11.87220412527733, 16.06702630752326, 17.04471683104004, 16.0301318570614, 17.404217025467656, 24.490941591446195, 22.91705727763121, 25.597304806062933, 28.041405097041327, 26.401519384806626, 28.623991937250892, 26.640235353344092, 18.92220529308832, 21.496698094956518, 21.236246700548545, 18.960502936859665, 18.22529929393696, 16.383468851934676, 5.025110366499635, 7.33740049758066, 12.057681543737218, 16.48327976875268, 16.122787192986536, 10.99353039284108, 16.820854912278396, 17.58912437325655, 19.332905306058716, 22.133093340058526, 24.268068669021485, 22.67465829302883, 21.016405631000573, 19.21242753654977, 21.062506656042327, 21.78665119154703, 17.495015707580258, 19.78943653860125, 24.760573786029216, 20.900589488096657, 21.37079535755196, 18.870372837404783, 15.383595069267615, 11.693266847759228, 12.627649047055492, 9.421575742529916, 10.405896404107235, 10.112417335669127, 12.916364782541681, 9.644102332698475, 12.490092568035179, 1.174196840668781, -0.8747445079930815, -4.7141141288664565, -8.156371351497274, -7.339675064003935, -11.742516801840658, -14.142337026856666, -13.37573702325863, -18.79405247530463, -22.52324944874586, -22.698087342581207, -20.86041268327881, -20.185702539874505, -18.45242629241885, -19.196117823654326, -18.677041494040786, -20.208300814856905, -21.63425719999808, -21.799172171015268, -22.920820422774117, -19.735876029392518, -14.86034384056728, -12.778534198735692, -7.686792132915059, -6.301078946403715, -6.193900219766861, -0.8685285472394118, -1.2037019493034964, 2.205735535873127, 2.8943960697444657, 4.592357322735356, -0.10093042510245362, 0.2756791330759513, 4.789387196213555, 2.7131223569055734, 6.0695141602827745, 8.353563128387657, 5.853991980538373, 11.06987787015274, 13.339003440992457, 14.706551928407915, 16.554172162122807, 15.172965531633215, 8.064101350985437, 4.44175694314207, 6.133323688482799, 4.577404800992176, 11.411720559355208, 13.016817366765375, 15.078404659486004, 11.279269511819251, 9.525290143782259, 14.609718344468734, 10.810897480842616, 11.057350410715992, 7.100031758371561, -1.1045637869091103, -3.427052384800284, -2.541775941910342, -6.585466822300106, -10.397699568433126, -7.682566004109126, -3.609215345489845, -5.458166032565522, -1.948853162897212, -9.3930609950516, -9.537679486387837, -4.526547737487439, -3.921705916635808, -1.9504631656873808, -2.416631089990511, 1.0736859955854634, 2.0683947309843, 0.9768451439579983, 5.468015956320677], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 0, 0, 0, 1, 1, 0, 0, 1, 0, 2, 1, 1, 2, 1, 0, 2, 0, 1, 2, 2, 1, 0, 2, 1, 1, 1, 1, 1, 1, 1, 1, 3, 1, 1, 2, 1, 0, 2, 2, 0, 1, 0, 1, 1, 0, 2, 0, 2, 1, 3, 3, 2, 2, 0, 2, 1, 1, 2, 2, 1, 0, 2, 1, 1, 1, 2, 2, 1, 1, 1, 0, 1, 1, 0, 2, 2, 2, 0, 2, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 2, 1, 0, 2, 0, 2, 1, 2, 1, 0, 2, 0, 2, 2, 2, 2, 2, 1, 0, 1, 2, 1, 3, 2, 0, 0, 0, 1, 3, 1, 0, 2, 0, 0, 2, 0, 1, 1, 2, 2, 1, 1, 0, 0, 1, 2, 0, 0, 0, 2, 1, 1, 0, 1, 3, 1, 1, 2, 2, 1, 0, 1], "declining": [0, 0, 1, 2, 1, 1, 2, 3, 2, 1, 2, 1, 2, 1, 1, 1, 0, 0, 1, 1, 0, 0, 1, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 0, 2, 1, 1, 1, 1, 1, 1, 2, 1, 1, 2, 1, 2, 0, 0, 0, 1, 3, 0, 1, 2, 0, 1, 1, 1, 1, 0, 2, 2, 0, 1, 1, 1, 1, 2, 1, 0, 1, 0, 1, 0, 2, 1, 2, 1, 1, 2, 2, 2, 1, 1, 3, 2, 1, 0, 1, 1, 0, 2, 0, 1, 1, 1, 0, 0, 2, 1, 1, 0, 1, 0, 1, 1, 1, 2, 1, 0, 2, 0, 0, 3, 1, 1, 0, 0, 1, 2, 1, 2, 2, 0, 1, 0, 1, 0, 0, 1, 1, 2, 1, 2, 0, 1, 3, 2, 0, 1, 1, 3, 1, 0, 2, 2, 0, 1, 0, 2, 1]}, "constituents": [{"ticker": "ARA", "name": "Consorcio ARA, S. A. B. de C. V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4.8, "high": 4.98, "low": 4.72, "close": 4.97}, "weekly_return": 5.52016985}, {"ticker": "PHM", "name": "PulteGroup, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2420.0, "high": 2420.0, "low": 2420.0, "close": 2420.0}, "weekly_return": 0.0}, {"ticker": "LEN", "name": "Lennar Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1475.01001, "high": 1475.01001, "low": 1440.0, "close": 1440.0}, "weekly_return": -2.37354389}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}