{"index": {"name": "Restaurants", "level": "industry", "country_code": "MX", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 1170.64614069, "weekly_return": -0.97250814, "constituents": 10, "advancing": 3, "declining": 6, "unchanged": 1, "trend_line": 1256.392191, "activity_lines": {"activity_5": 1175.340732, "activity_10": 1176.012795, "activity_20": 1198.869426, "activity_30": 1224.036186}, "fair_value": 1325.995326, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Restaurants declined 0.97% with 3 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/mx/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/mx/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1162.22048397, 1175.11472375, 1190.41510606, 1188.2302157, 1170.46442572, 1170.70095261, 1172.36400251, 1162.47645986, 1154.53752898, 1147.81041225, 1151.77837314, 1131.18102818, 1158.61831722, 1143.87922324, 1154.17852686, 1154.73603797, 1175.58103015, 1159.07115043, 1172.42538964, 1222.84954058, 1248.51683607, 1282.29627408, 1296.16240585, 1277.32854321, 1270.68565121, 1260.08701576, 1288.71697152, 1282.6331176, 1290.4044266, 1319.25753863, 1329.32889051, 1336.19287058, 1321.48741229, 1326.99161467, 1347.34648759, 1332.98798036, 1307.45629765, 1294.40707474, 1295.61751645, 1320.15696081, 1298.31057412, 1313.91779999, 1302.99750688, 1277.74306658, 1261.18664213, 1302.426917, 1291.12424038, 1292.56858796, 1296.1177683, 1275.79954807, 1265.09800133, 1232.97031693, 1226.63426422, 1292.46626965, 1283.18641454, 1328.70085972, 1365.34158643, 1355.95596544, 1344.43570484, 1353.44369471, 1344.79222065, 1382.23741875, 1415.7632717, 1404.07829662, 1476.69667914, 1472.34043903, 1449.88677953, 1454.46697517, 1450.0186652, 1470.29735388, 1457.92215954, 1471.87721475, 1462.38208872, 1465.38419598, 1474.7360579, 1494.17202545, 1453.32835094, 1463.88982406, 1456.99595643, 1531.08356213, 1537.69351757, 1572.60423289, 1568.32455001, 1536.43286174, 1448.93679827, 1376.9057873, 1415.78732065, 1412.45695228, 1372.21033213, 1381.15634799, 1362.64566073, 1393.94669934, 1406.72471421, 1408.97633013, 1432.32795044, 1462.9169273, 1483.33917758, 1496.95982601, 1474.85346703, 1454.55677889, 1470.10193734, 1483.35654796, 1459.51970978, 1456.86908812, 1465.32352742, 1438.75374252, 1428.58520988, 1421.19197632, 1418.25620002, 1415.53469073, 1429.68601997, 1378.01268501, 1382.25120289, 1372.88158574, 1381.61435326, 1328.89198056, 1362.09206547, 1349.06987871, 1297.57500268, 1302.82900508, 1293.70879969, 1275.68007157, 1304.13351344, 1277.12759191, 1291.21254238, 1320.01985594, 1315.37242853, 1317.42865168, 1329.29643794, 1327.41774301, 1329.26058071, 1308.18780694, 1343.00838953, 1313.8375229, 1320.29327822, 1345.02304882, 1312.88856886, 1276.73723099, 1268.5503835, 1241.62742411, 1259.97518574, 1256.7910208, 1275.02670884, 1281.33931748, 1270.21161286, 1214.93663946, 1180.00361896, 1197.69380085, 1204.94437245, 1149.20133892, 1175.51059596, 1179.06557584, 1166.79877865, 1178.54894979, 1182.14257339, 1170.64614069], "weeklyReturn": [-0.9863111, 1.10944868, 1.30203307, -0.18354021, -1.49514713, 0.02020795, 0.14205591, -0.84338504, -0.68293261, -0.58266765, 0.34569828, -1.78830801, 2.4255436, -1.27212679, 0.90038384, 0.04830371, 1.80517378, -1.40440168, 1.15215008, 4.30084092, 2.09897413, 2.70556528, 1.08135164, -1.45304806, -0.52006134, -0.83408791, 2.2720618, -0.47208612, 0.60588713, 2.23597435, 0.7634106, 0.51634927, -1.10054908, 0.41651569, 1.53391119, -1.06568781, -1.91537231, -0.99806188, 0.09351322, 1.89403462, -1.65483252, 1.20211806, -0.83112453, -1.93818025, -1.29575537, 3.26995811, -0.86781657, 0.11186744, 0.27458352, -1.56762146, -0.83881098, -2.53954116, -0.51388526, 5.36688134, -0.71799592, 3.54698621, 2.75763551, -0.68741926, -0.84960433, 0.67002013, -0.63921935, 2.78445975, 2.42547716, -0.82534809, 5.17196104, -0.29499898, -1.52503177, 0.31590023, -0.30583781, 1.39851225, -0.8416797, 0.95718795, -0.64510313, 0.20528884, 0.63818499, 1.31792855, -2.73353227, 0.72670936, -0.47092804, 5.08495616, 0.43171748, 2.27032988, -0.27213986, -2.03348779, -5.69475345, -4.9713011, 2.82383397, -0.23523084, -2.84940508, 0.65194203, -1.34023112, 2.29707836, 0.91667887, 0.16006088, 1.65734653, 2.13561265, 1.39599521, 0.91824234, -1.47675032, -1.37618337, 1.06872132, 0.90161167, -1.60695271, -0.18160917, 0.58031565, -1.81323676, -0.70675977, -0.51752136, -0.20657141, -0.19189123, 0.99971617, -3.61431351, 0.30758192, -0.67785198, 0.63609037, -3.81599775, 2.49832834, -0.95604307, -3.81706514, 0.40490934, -0.70003088, -1.39356926, 2.2304528, -2.07079423, 1.10286165, 2.23102802, -0.35207254, 0.15632251, 0.90082952, -0.14133002, 0.13882877, -1.58530043, 2.66174187, -2.17205394, 0.49136634, 1.87305131, -2.38913972, -2.75357245, -0.64123199, -2.12234057, 1.47771878, -0.25271648, 1.45097218, 0.49509619, -0.86844323, -4.35163502, -2.87529566, 1.49916336, 0.60537773, -4.62619145, 2.28935141, 0.30242006, -1.04038295, 1.00704349, 0.30491933, -0.97250814], "trendLine": [1102.055561, 1106.066383, 1110.029579, 1113.90863, 1116.776352, 1119.879788, 1123.188587, 1125.80504, 1129.303406, 1132.60507, 1136.243679, 1138.304906, 1141.36856, 1143.473209, 1145.852005, 1148.362638, 1150.921486, 1152.257436, 1153.641655, 1156.926295, 1160.885823, 1166.627545, 1172.962871, 1178.644981, 1183.258146, 1187.18856, 1191.693092, 1195.96947, 1199.642065, 1204.490724, 1210.061004, 1215.430275, 1219.799352, 1224.424732, 1230.320801, 1235.730369, 1240.233445, 1244.631132, 1249.333799, 1255.078683, 1259.96309, 1266.054316, 1270.866956, 1275.329084, 1278.896021, 1283.81905, 1287.67049, 1292.120405, 1296.243484, 1298.008485, 1298.56119, 1296.916992, 1294.599387, 1295.103978, 1295.52067, 1297.807798, 1300.361952, 1302.806047, 1304.607089, 1305.746628, 1306.262072, 1307.79689, 1310.939419, 1313.508975, 1317.820648, 1322.46573, 1327.213413, 1332.548743, 1337.695448, 1342.700128, 1348.020514, 1353.285828, 1358.598647, 1364.853351, 1371.971665, 1378.363169, 1383.769973, 1389.48068, 1394.843287, 1403.352754, 1412.439271, 1423.760402, 1435.150078, 1443.282297, 1448.80731, 1450.414141, 1452.095666, 1453.979032, 1454.904853, 1455.828608, 1456.423723, 1456.814032, 1456.512747, 1456.676014, 1455.197057, 1454.88294, 1455.99802, 1457.414448, 1458.242275, 1457.717589, 1458.123582, 1458.506226, 1458.410813, 1458.126976, 1457.813225, 1455.965949, 1455.141178, 1453.717916, 1452.426591, 1448.574962, 1444.974712, 1438.488327, 1432.285882, 1426.834173, 1424.590092, 1422.989631, 1421.19979, 1419.086887, 1416.599043, 1413.988131, 1411.690236, 1407.748015, 1404.328308, 1399.93335, 1395.229504, 1390.466268, 1384.867376, 1378.883004, 1374.031103, 1369.793135, 1365.098423, 1359.259465, 1355.375754, 1350.608035, 1345.773694, 1342.649337, 1338.792783, 1333.977624, 1328.987431, 1323.190522, 1317.533494, 1313.492772, 1309.918622, 1306.867213, 1303.153788, 1299.355277, 1293.285662, 1288.239793, 1285.152105, 1280.031183, 1276.091243, 1272.87076, 1268.292935, 1265.00698, 1261.371315, 1256.392191], "activity5": [1167.282521, 1170.709587, 1177.8012, 1181.759628, 1179.262549, 1177.066537, 1174.859509, 1169.540016, 1163.436788, 1157.337368, 1154.070868, 1145.200093, 1148.220611, 1146.585309, 1149.093661, 1151.363309, 1160.38411, 1160.941618, 1165.92035, 1185.804054, 1209.665456, 1238.534618, 1264.911474, 1275.870958, 1277.622602, 1272.652293, 1276.453958, 1277.799624, 1282.63768, 1296.221714, 1309.92474, 1321.299633, 1324.607648, 1327.16011, 1334.058384, 1334.297893, 1325.782901, 1314.83394, 1306.093815, 1307.625111, 1303.686914, 1307.262952, 1306.768126, 1297.282458, 1283.469611, 1287.334878, 1287.158162, 1288.982467, 1292.685093, 1288.389998, 1279.553528, 1262.496424, 1247.20423, 1258.25166, 1266.449239, 1289.325841, 1320.175828, 1339.072523, 1345.507685, 1351.480881, 1349.886434, 1359.700962, 1379.564386, 1391.545664, 1423.756897, 1446.299184, 1452.853704, 1456.424998, 1455.933275, 1459.138424, 1458.645129, 1463.764739, 1464.253277, 1465.214843, 1468.269329, 1477.506556, 1470.712567, 1468.675661, 1464.240283, 1485.059989, 1504.326514, 1532.328511, 1550.952221, 1551.983054, 1518.552738, 1466.588537, 1438.304028, 1419.363858, 1397.39932, 1389.364957, 1379.679061, 1381.37752, 1388.791359, 1397.337885, 1411.217218, 1431.881437, 1452.668322, 1472.035924, 1478.019065, 1472.844835, 1471.370402, 1473.835172, 1468.353172, 1464.483638, 1464.63121, 1455.204404, 1444.477966, 1434.938539, 1426.975703, 1420.67989, 1422.420442, 1407.541064, 1397.446026, 1386.823835, 1382.137541, 1362.138478, 1359.925712, 1354.433593, 1333.988603, 1320.315386, 1308.854457, 1293.729497, 1293.849818, 1287.963922, 1288.136171, 1298.685288, 1305.931193, 1311.216348, 1319.571089, 1323.821676, 1326.272861, 1321.083741, 1327.980456, 1323.448233, 1322.098523, 1329.467034, 1325.073221, 1308.315577, 1293.247062, 1272.223369, 1262.559987, 1257.505074, 1262.268561, 1269.250285, 1271.670179, 1253.759469, 1227.206989, 1211.670396, 1203.706188, 1182.253964, 1177.638845, 1176.837122, 1172.009002, 1173.157275, 1177.263117, 1175.340732], "activity10": [1154.781043, 1160.771985, 1168.361722, 1174.021252, 1174.971276, 1175.270236, 1175.352908, 1173.296337, 1169.64842, 1165.244464, 1162.034454, 1155.269328, 1154.291595, 1151.212149, 1150.811687, 1150.808697, 1154.885977, 1155.902969, 1159.409919, 1171.759663, 1187.41184, 1207.446852, 1227.255429, 1241.138866, 1251.388153, 1257.592103, 1267.086029, 1273.416781, 1278.913918, 1287.512002, 1296.188368, 1304.64342, 1309.444814, 1314.786518, 1322.926143, 1327.061297, 1325.228854, 1320.683111, 1316.143376, 1315.970574, 1311.809349, 1311.049771, 1308.709687, 1302.114066, 1293.403614, 1293.757937, 1292.612883, 1292.027385, 1292.120619, 1288.510536, 1283.761215, 1273.774362, 1264.107272, 1267.79806, 1269.533907, 1279.145112, 1294.940559, 1307.680123, 1317.172597, 1327.424379, 1334.691454, 1347.317761, 1363.325731, 1373.77045, 1395.389202, 1412.697542, 1423.311769, 1433.221575, 1440.531487, 1449.608743, 1454.311352, 1459.494336, 1461.321119, 1462.846124, 1464.956816, 1470.636967, 1468.494058, 1468.208843, 1466.498872, 1478.132516, 1489.862765, 1506.49003, 1520.507769, 1526.800794, 1515.893649, 1492.359035, 1478.025903, 1463.769814, 1443.131301, 1425.660893, 1407.550855, 1398.314603, 1394.649946, 1394.332852, 1400.578898, 1412.688556, 1426.947511, 1442.454733, 1452.4062, 1456.801121, 1462.687882, 1469.030822, 1469.414157, 1468.355652, 1467.963541, 1462.140639, 1454.908245, 1447.327153, 1440.58988, 1434.386829, 1431.466239, 1419.885333, 1410.990409, 1401.7968, 1395.718012, 1381.575324, 1375.466501, 1368.198975, 1352.880054, 1340.71061, 1328.932141, 1316.348035, 1310.797875, 1301.757869, 1297.019744, 1299.162983, 1300.622546, 1303.305415, 1308.721359, 1313.218969, 1317.604572, 1317.512366, 1323.160125, 1322.797274, 1322.940743, 1327.051794, 1324.865608, 1316.151614, 1306.688945, 1293.435667, 1285.078169, 1277.401466, 1273.974831, 1272.931973, 1270.456772, 1258.842152, 1243.241281, 1233.272896, 1226.059951, 1209.868382, 1200.140788, 1192.595274, 1184.232623, 1179.974148, 1178.237974, 1176.012795], "activity20": [1137.104152, 1142.336896, 1148.52315, 1153.912242, 1157.097494, 1159.887893, 1162.401992, 1163.62419, 1163.883233, 1163.389034, 1163.16083, 1160.865987, 1161.083569, 1159.647354, 1159.015768, 1158.33305, 1159.575753, 1159.141324, 1159.956207, 1165.610539, 1173.475795, 1184.147206, 1195.628812, 1204.813158, 1212.94057, 1219.581345, 1228.523134, 1236.331446, 1244.307709, 1254.384902, 1264.604856, 1274.633044, 1282.284466, 1289.68453, 1298.151189, 1304.330524, 1307.229452, 1308.257619, 1308.756609, 1311.006061, 1310.711535, 1311.666299, 1311.430456, 1308.75688, 1304.504528, 1304.225054, 1302.667517, 1301.236073, 1300.095335, 1296.992322, 1293.077056, 1286.407873, 1279.626792, 1279.567107, 1278.788033, 1282.649192, 1290.02036, 1296.222014, 1301.03341, 1306.470243, 1310.924618, 1318.723861, 1329.390711, 1338.407726, 1353.739181, 1367.629518, 1378.572299, 1389.195277, 1398.623662, 1409.250489, 1417.772546, 1426.705446, 1433.596396, 1439.650653, 1445.772144, 1452.832539, 1455.215102, 1458.184535, 1459.983438, 1468.302303, 1476.404783, 1486.913515, 1496.10815, 1501.539, 1498.00663, 1487.746355, 1481.643533, 1475.385912, 1465.495327, 1456.82726, 1446.82075, 1440.24899, 1435.265281, 1430.761047, 1428.749386, 1429.852904, 1433.050232, 1437.401856, 1439.490636, 1439.561363, 1441.476994, 1444.976833, 1446.631487, 1448.551818, 1451.65621, 1452.152113, 1451.385071, 1449.852969, 1447.999674, 1445.667922, 1444.520209, 1438.131986, 1432.223307, 1425.538825, 1419.857915, 1409.397319, 1402.736851, 1395.413541, 1383.890195, 1373.711414, 1363.386555, 1352.184641, 1344.681515, 1335.34633, 1328.208482, 1324.643286, 1321.200878, 1318.49341, 1317.410318, 1316.57192, 1316.328635, 1314.556636, 1316.433382, 1315.718821, 1315.900256, 1318.728912, 1318.420327, 1314.90306, 1310.950535, 1304.57213, 1300.232567, 1295.750387, 1293.094887, 1291.179191, 1288.183659, 1280.023847, 1269.037478, 1260.380501, 1252.984221, 1240.871233, 1232.112538, 1224.424555, 1216.183174, 1209.89995, 1204.603207, 1198.869426], "activity30": [1120.975047, 1125.688541, 1131.130394, 1136.175596, 1139.824357, 1143.303364, 1146.689442, 1149.224144, 1151.077853, 1152.271853, 1153.50884, 1153.182218, 1154.49276, 1154.654739, 1155.345404, 1155.918568, 1157.674593, 1158.200378, 1159.501536, 1163.966561, 1169.875628, 1177.708561, 1186.065648, 1192.798918, 1198.737025, 1203.693727, 1210.243947, 1216.111045, 1222.203623, 1229.92075, 1237.974826, 1246.112365, 1252.954761, 1259.870391, 1267.800827, 1274.424516, 1279.051995, 1282.547068, 1285.836512, 1290.405749, 1293.194903, 1296.675852, 1299.059283, 1299.502904, 1298.590488, 1300.10861, 1300.579913, 1300.895919, 1301.153814, 1299.83485, 1297.711593, 1293.479924, 1288.945554, 1288.807934, 1288.039059, 1290.179716, 1294.536735, 1298.123445, 1300.80923, 1303.959978, 1306.479049, 1311.380684, 1318.346257, 1324.355217, 1334.883456, 1344.852475, 1353.073188, 1361.283095, 1368.8618, 1377.416761, 1384.850441, 1392.841196, 1399.879664, 1406.769054, 1413.858261, 1421.742155, 1426.578619, 1431.747641, 1436.103466, 1444.893161, 1453.560307, 1463.89353, 1473.22025, 1479.754623, 1480.119429, 1475.480621, 1473.246633, 1470.689296, 1465.413897, 1460.655928, 1454.644125, 1450.61335, 1447.381781, 1444.314915, 1442.744072, 1443.242129, 1445.078015, 1447.720712, 1448.84581, 1448.608036, 1449.407026, 1451.03496, 1451.100346, 1451.00088, 1451.465173, 1450.235529, 1448.46903, 1446.278759, 1443.990906, 1441.610783, 1440.392142, 1436.072011, 1432.44381, 1428.611274, 1425.693867, 1419.519795, 1415.59092, 1410.937377, 1403.097901, 1395.757898, 1387.997941, 1379.223092, 1372.538286, 1364.331788, 1357.317542, 1352.465307, 1347.620543, 1343.269657, 1340.070524, 1337.063211, 1334.448207, 1330.776554, 1329.728098, 1327.048212, 1325.092421, 1325.043993, 1323.123943, 1319.120359, 1314.899247, 1309.263117, 1305.184709, 1301.265839, 1298.784158, 1296.940332, 1294.575454, 1288.884025, 1281.183918, 1275.016702, 1269.642803, 1260.871786, 1254.128523, 1247.868802, 1241.025449, 1235.235514, 1229.889423, 1224.036186], "fairValue": [1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326, 1325.995326], "rateOfChange": [0.0, 1.1094486767222418, 2.425927135072572, 2.2379343755114354, 0.7093268328776761, 0.7296781253615302, 0.8727705869845804, 0.022024727109060952, -0.6610583014124811, -1.2398741821153414, -0.8984621226370967, -2.6707028673228246, -0.309938329231253, -1.5781223083720348, -0.6919476313590411, -0.6439781524443682, 1.149570702313045, -0.270975566464142, 0.8780524703145238, 5.21665703248481, 7.425127442705401, 10.331584390926935, 11.524656786505012, 9.9041499291774, 9.332580929007252, 8.420651084697814, 10.884035283727215, 10.360567146320248, 11.029227620575028, 13.511812674612397, 14.378373883858815, 13.707440097080138, 11.01063868920642, 11.677989428021242, 15.112126262290516, 13.862381113485203, 11.523067481667043, 11.34909991174262, 12.219610357286525, 15.015245263558551, 12.722256676909216, 16.154511723381013, 12.461324623835123, 11.702620400852732, 9.271365978460965, 12.79001210437991, 9.828604516972947, 11.517622320292782, 10.550127944429834, 4.330050896113164, 1.3280690160489235, -3.8466895792385847, -5.3641535440464105, 1.185108288738152, 0.9837809467743852, 5.445167127495297, 5.9458063021878065, 5.7165877626174275, 4.187158469563173, 2.591317849545969, 1.1632433666635695, 3.4459507443722166, 7.13407169324676, 5.809131052359373, 9.600365810977754, 10.454142177063373, 10.893708809694225, 12.365499505798846, 11.917185958789759, 11.37291985173334, 12.293790761750929, 12.022016503711434, 12.232147874299699, 14.685356884951776, 16.93241972570685, 14.722139564779894, 12.563013340393992, 13.254324582526658, 12.412312527819854, 20.0097275819064, 21.547383361085053, 27.545992899947663, 27.855922156819595, 18.876050990179124, 12.917093093556375, 3.6279744403987464, 3.6947335905809466, 4.166874757003319, 2.0658947980934075, 2.0475660264491418, 1.327598405601321, 0.847125134305007, -0.6384229391080904, 0.3488433317280742, -3.0045932469923007, -0.6400361954473214, 2.307242091057899, 2.921541125747003, 1.712722906678898, -1.0705708575521713, 0.8354203082997883, 0.7799110615317038, -0.19573399880091497, -0.5810836423212126, -0.6382518708739847, -3.708962688771373, -1.7025155426161165, -2.9167391587968274, -2.658878786796497, -7.546869044773212, -7.0239938170958185, -12.373841034523734, -11.864466899967455, -10.64486968957298, -4.646334132060251, -3.48708002993808, -3.7926074345225844, -4.487717198579401, -5.43905899135361, -5.671142374575475, -5.059045284235446, -8.484300570889575, -7.292912375369335, -9.357768147023087, -9.852171635458935, -9.767955288051441, -11.323556445399769, -11.99305226570594, -9.869253613588937, -8.740740665828268, -9.580380315996189, -11.808943794457406, -7.982853501002894, -9.81773629397089, -9.89748997310889, -6.514714153641693, -8.09868674404927, -10.164337242041544, -10.555625740813886, -12.285623782933568, -11.870496868505516, -8.796846758280772, -7.757236443405936, -6.667892497855712, -8.06322981062977, -8.575214747851724, -13.368292138693946, -11.22077367888074, -7.138749593563494, -11.791851851699182, -9.136383996021577, -7.573567846920661, -10.530726599283765, -7.718777884406314, -8.447096462442898, -11.316020329378258], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 3, 2, 1, 4, 5, 2, 2, 1, 4, 0, 4, 2, 5, 4, 3, 0, 4, 6, 4, 4, 3, 1, 2, 5, 3, 2, 4, 3, 4, 4, 3, 2, 6, 1, 2, 1, 2, 4, 3, 5, 1, 2, 2, 6, 3, 3, 4, 0, 2, 2, 4, 7, 4, 5, 7, 3, 2, 3, 2, 7, 3, 4, 8, 2, 3, 5, 3, 4, 2, 4, 2, 4, 4, 6, 0, 5, 4, 8, 4, 6, 4, 4, 2, 1, 6, 6, 2, 6, 3, 5, 6, 2, 5, 2, 4, 5, 3, 5, 3, 5, 2, 2, 3, 1, 2, 4, 2, 2, 5, 1, 3, 4, 4, 1, 6, 3, 1, 3, 4, 3, 6, 1, 5, 7, 3, 1, 4, 3, 5, 1, 5, 2, 6, 4, 3, 1, 3, 2, 6, 5, 6, 4, 1, 1, 3, 5, 5, 3, 8, 3, 3, 6, 3, 3], "declining": [4, 2, 2, 6, 5, 2, 2, 5, 4, 5, 2, 6, 2, 5, 2, 3, 5, 5, 2, 2, 4, 3, 1, 5, 4, 3, 3, 4, 3, 3, 1, 3, 3, 5, 2, 6, 5, 5, 4, 3, 5, 2, 5, 4, 7, 2, 5, 3, 3, 5, 5, 5, 5, 1, 5, 2, 1, 4, 5, 4, 5, 0, 5, 4, 1, 5, 4, 2, 4, 2, 5, 4, 4, 4, 3, 1, 6, 2, 4, 0, 5, 3, 3, 4, 7, 7, 1, 3, 6, 3, 4, 2, 2, 4, 1, 5, 3, 2, 5, 2, 4, 2, 6, 5, 4, 6, 4, 3, 4, 5, 2, 6, 4, 4, 3, 7, 0, 4, 6, 4, 5, 5, 1, 6, 3, 1, 5, 6, 3, 6, 2, 5, 2, 5, 3, 3, 4, 7, 5, 7, 3, 4, 2, 4, 5, 7, 4, 4, 5, 7, 2, 5, 5, 2, 4, 6]}, "constituents": [{"ticker": "DPZ", "name": "Domino's Pizza, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5397.490234, "high": 5832.0, "low": 5377.0, "close": 5579.0}, "weekly_return": 5.66287879}, {"ticker": "SHAK", "name": "Shake Shack Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1032.0, "high": 1048.0, "low": 1032.0, "close": 1048.0}, "weekly_return": 1.5503876}, {"ticker": "SBUX", "name": "Starbucks Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1880.0, "high": 1890.0, "low": 1841.050049, "close": 1874.98999}, "weekly_return": 0.23575758}, {"ticker": "EATN", "name": "AmRest Holdings SE", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 48.540001, "high": 48.540001, "low": 48.540001, "close": 48.540001}, "weekly_return": 0.0}, {"ticker": "CPGN", "name": "Compass Group PLC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 557.0, "high": 557.0, "low": 553.0, "close": 553.0}, "weekly_return": -0.71813285}, {"ticker": "ARCON", "name": "Arcos Dorados Holdings Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 145.229996, "high": 145.229996, "low": 143.0, "close": 143.0}, "weekly_return": -1.53549271}, {"ticker": "MCD", "name": "McDonald's Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4755.0, "high": 4800.580078, "low": 4600.0, "close": 4730.189941}, "weekly_return": -1.64085079}, {"ticker": "CMRB", "name": "CMR, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.42, "low": 1.38, "close": 1.38}, "weekly_return": -2.81690141}, {"ticker": "CMG", "name": "Chipotle Mexican Grill, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 620.0, "high": 647.809998, "low": 591.0, "close": 600.0}, "weekly_return": -3.06946688}, {"ticker": "ALSEA", "name": "Alsea, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 44.450001, "high": 44.529999, "low": 40.98, "close": 41.209999}, "weekly_return": -7.39326067}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}