{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "MX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1038.83922057, "weekly_return": 2.59825122, "constituents": 9, "advancing": 3, "declining": 5, "unchanged": 1, "trend_line": 1138.253464, "activity_lines": {"activity_5": 1024.105279, "activity_10": 1041.497168, "activity_20": 1079.161508, "activity_30": 1107.470621}, "fair_value": 1224.173762, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 2.60% with 3 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/mx/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/mx/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1185.47265732, 1236.83685176, 1229.92078723, 1225.25030044, 1213.2623596, 1241.78109073, 1223.80368389, 1250.12191243, 1244.31414821, 1226.09994749, 1201.10185909, 1158.29640987, 1187.05035044, 1219.24555008, 1206.71084712, 1140.26814303, 1119.0897579, 1082.15055411, 1077.23367682, 1076.8957172, 1047.03916056, 1056.97146713, 1034.9812686, 1059.4350747, 1054.69404367, 1088.2944522, 1128.6100438, 1093.87823023, 1088.97744276, 1091.53997391, 1117.5443205, 1108.42170174, 1099.79909852, 1094.17243135, 1071.81905532, 1082.56720716, 1091.47070158, 1071.37661073, 1128.91765389, 1127.20631162, 1124.34738154, 1068.33238613, 1093.53315094, 1058.31016292, 1033.99056059, 1022.43536914, 1044.29180121, 1078.37374029, 1097.41330774, 1132.89606571, 1131.02461774, 1148.00917067, 1257.44939867, 1254.7435731, 1255.15592446, 1239.9903521, 1224.84500603, 1245.08513485, 1244.80290252, 1250.96710775, 1217.27145429, 1185.50886435, 1186.67053534, 1196.2615616, 1273.80770807, 1289.48936315, 1267.06793263, 1330.60114117, 1359.20296875, 1364.11256405, 1377.44622718, 1356.78182594, 1365.41901731, 1358.45895392, 1409.70680829, 1420.77260198, 1414.72422474, 1491.39736593, 1566.72611433, 1559.50612241, 1528.16599767, 1565.06542707, 1572.58834265, 1548.1938081, 1507.52658046, 1511.95417439, 1496.48691979, 1449.52200918, 1442.72889908, 1427.33324549, 1414.13554621, 1386.96445424, 1261.71763945, 1271.67206346, 1278.36690808, 1250.82591926, 1218.29050433, 1219.93812555, 1231.10180432, 1239.4870018, 1269.89960183, 1336.77289125, 1347.69024003, 1298.68432369, 1288.07943247, 1211.5661256, 1228.93177413, 1222.97851477, 1247.77958036, 1263.07902331, 1248.34780267, 1287.41857855, 1251.21470007, 1252.85938975, 1304.18941765, 1352.77135828, 1359.90259848, 1355.45715137, 1336.38653195, 1324.92165894, 1315.69573075, 1294.70841031, 1283.00730548, 1299.89075077, 1282.12562041, 1257.52573977, 1239.24488914, 1182.88305604, 1114.01788858, 1183.28629911, 1173.39389428, 1175.09648227, 1178.95639829, 1162.5170664, 1182.74671115, 1193.6095031, 1242.27264733, 1240.67622506, 1196.2430622, 1205.63691114, 1185.77141186, 1192.29047271, 1147.45980056, 1130.64718633, 1161.86564129, 1108.53596046, 1091.58069523, 1079.11064203, 1067.94102804, 1091.96021789, 1076.07824907, 1062.38433107, 1035.20644418, 994.82046497, 1012.53111839, 1038.83922057], "weeklyReturn": [-0.62836078, 4.33280296, -0.55917355, -0.37973883, -0.9784075, 2.35058237, -1.44771143, 2.15052699, -0.46457583, -1.46379439, -2.03882958, -3.56384839, 2.48243371, 2.71220169, -1.02807043, -5.50609985, -1.85731622, -3.30082583, -0.45436167, -0.03137292, -2.77246498, 0.94860889, -2.08049122, 2.36272934, -0.44750558, 3.18579675, 3.7044746, -3.07739717, -0.44801947, 0.23531536, 2.38235403, -0.81630935, -0.77791721, -0.51160864, -2.0429482, 1.00279537, 0.82244265, -1.84101056, 5.37075783, -0.15159142, -0.25362971, -4.98200079, 2.35888803, -3.22102608, -2.29796549, -1.11753355, 2.13768349, 3.26364135, 1.76558152, 3.23330852, -0.1651915, 1.50169613, 9.53304475, -0.21518366, 0.0328634, -1.20826202, -1.22140838, 1.65246449, -0.02266771, 0.49519528, -2.6935683, -2.60932677, 0.09798923, 0.80822992, 6.48237384, 1.23108496, -1.73878367, 5.01419118, 2.14954179, 0.36121134, 0.97746062, -1.50019658, 0.63659398, -0.50973828, 3.77249929, 0.78497129, -0.42571044, 5.41965281, 5.05088383, -0.46083306, -2.00961858, 2.41462181, 0.48067739, -1.5512346, -2.62675302, 0.29369923, -1.02299758, -3.13834421, -0.46864484, -1.06712034, -0.92464036, -1.92139233, -9.03028296, 0.78895814, 0.52645999, -2.15438843, -2.60111455, 0.13524042, 0.91510205, 0.68111325, 2.45364413, 5.26602964, 0.81669436, -3.63628933, -0.8165873, -5.9401078, 1.43332239, -0.48442554, 2.02792325, 1.22613346, -1.16629446, 3.12979891, -2.81212956, 0.13144744, 4.09703023, 3.72506784, 0.52715783, -0.32689452, -1.40695111, -0.85790097, -0.69633764, -1.59515, -0.90376371, 1.31592745, -1.36666334, -1.91867944, -1.45371582, -4.54807872, -5.82180691, 6.21789033, -0.8360111, 0.14509944, 0.32847652, -1.39439694, 1.74015895, 0.91843772, 4.07697359, -0.1285082, -3.58136651, 0.78527928, -1.64771824, 0.54977383, -3.76004616, -1.4652029, 2.76111375, -4.59000412, -1.52951874, -1.14238492, -1.03507588, 2.249112, -1.45444574, -1.27257641, -2.55819726, -3.90124882, 1.7802864, 2.59825122], "trendLine": [1294.167912, 1294.336968, 1293.930458, 1291.819563, 1288.048267, 1286.060423, 1284.707079, 1285.223629, 1285.352719, 1281.885985, 1277.471734, 1270.421536, 1263.480054, 1257.997641, 1250.278356, 1241.192672, 1232.451403, 1222.470031, 1215.358937, 1208.892969, 1201.579968, 1194.919397, 1187.129435, 1180.627518, 1174.1022, 1168.515612, 1165.126773, 1159.249855, 1153.02522, 1149.644259, 1147.379981, 1143.099476, 1138.762086, 1134.392824, 1129.678047, 1124.370918, 1119.959818, 1114.001642, 1110.155092, 1106.858637, 1104.300155, 1101.301354, 1098.184114, 1092.819601, 1087.062258, 1083.134499, 1080.641234, 1080.51534, 1081.187994, 1083.054673, 1085.854188, 1088.888778, 1096.304382, 1102.814666, 1109.496728, 1114.553258, 1117.76109, 1122.80132, 1127.995502, 1133.30974, 1136.633978, 1139.20355, 1142.099265, 1145.502236, 1152.235191, 1159.132596, 1164.985837, 1173.626655, 1181.302832, 1189.199707, 1197.636335, 1207.251316, 1216.314179, 1226.319138, 1238.843013, 1252.120921, 1264.468668, 1278.236123, 1293.879883, 1308.100218, 1321.338264, 1335.240139, 1345.744771, 1355.526445, 1363.9388, 1373.004261, 1382.058992, 1388.873554, 1395.471087, 1401.349959, 1407.912095, 1414.627281, 1417.128852, 1419.642535, 1419.794508, 1418.505727, 1416.879812, 1413.191045, 1408.921006, 1404.766821, 1401.181934, 1400.514969, 1399.92401, 1397.931522, 1393.877276, 1386.903727, 1380.710645, 1371.76335, 1361.131799, 1351.250896, 1341.923623, 1332.668728, 1321.956273, 1312.111792, 1305.333887, 1300.027793, 1295.474982, 1292.339487, 1288.794742, 1285.381022, 1282.099695, 1279.024493, 1279.734149, 1280.674772, 1280.800062, 1281.02339, 1281.721869, 1280.4867, 1276.583903, 1274.710546, 1271.493689, 1266.104476, 1260.480014, 1255.941106, 1252.430015, 1251.831461, 1252.276157, 1252.86608, 1251.148196, 1249.233459, 1247.14758, 1243.976643, 1240.518146, 1236.444406, 1231.70028, 1223.5591, 1214.615037, 1205.403486, 1196.455303, 1188.689922, 1180.702672, 1172.958536, 1164.698508, 1154.529498, 1145.543015, 1138.253464], "activity5": [1219.802317, 1221.773337, 1221.001561, 1221.357288, 1221.081448, 1228.958948, 1227.090083, 1234.862839, 1239.352932, 1236.500702, 1224.459936, 1200.862636, 1191.217134, 1196.508136, 1199.292144, 1181.221191, 1160.146357, 1129.372232, 1103.952467, 1087.887508, 1070.524705, 1062.687936, 1051.66232, 1051.932593, 1051.809095, 1064.365844, 1087.610772, 1094.502523, 1095.834214, 1096.050591, 1102.478689, 1103.915922, 1103.824843, 1101.463485, 1091.304668, 1086.043297, 1086.081564, 1080.551868, 1096.097352, 1108.756041, 1116.769269, 1103.325487, 1099.824515, 1083.105443, 1062.987004, 1045.231218, 1041.555043, 1050.84222, 1067.486547, 1093.351583, 1111.999104, 1129.068858, 1175.704198, 1209.499218, 1232.943005, 1243.180943, 1241.10605, 1240.655478, 1240.935113, 1243.932195, 1235.976646, 1218.94816, 1204.929308, 1198.001771, 1220.159038, 1246.020818, 1259.59426, 1288.908167, 1318.160643, 1338.18689, 1356.637368, 1362.335921, 1364.932611, 1362.888089, 1377.975786, 1393.712464, 1404.544592, 1437.071607, 1486.309648, 1519.256548, 1531.770119, 1549.423939, 1559.562652, 1556.157121, 1540.431334, 1529.646715, 1514.787133, 1488.844481, 1468.841881, 1450.738391, 1433.58189, 1413.8896, 1359.74987, 1321.448572, 1296.782678, 1272.867543, 1248.994579, 1236.915752, 1231.343452, 1231.270902, 1243.927879, 1277.604374, 1307.021159, 1311.585831, 1308.110037, 1275.890313, 1253.348037, 1236.010749, 1235.254598, 1242.99191, 1247.48551, 1262.55059, 1261.64859, 1259.412408, 1273.94758, 1301.936041, 1325.340011, 1342.429897, 1346.213413, 1340.606829, 1330.542786, 1315.954678, 1301.812481, 1298.128088, 1290.955038, 1278.435097, 1263.699538, 1233.87427, 1187.768896, 1177.144516, 1169.811956, 1168.655715, 1173.062673, 1172.251631, 1174.950525, 1181.306323, 1202.535461, 1218.754048, 1216.046925, 1214.222685, 1204.250599, 1196.974073, 1178.086134, 1159.808419, 1156.309914, 1137.952933, 1119.093228, 1102.790823, 1087.321824, 1084.039632, 1080.123812, 1073.8072, 1060.377717, 1036.413187, 1023.226913, 1024.105279], "activity10": [1234.709653, 1233.390427, 1231.176494, 1228.818097, 1224.811752, 1226.666835, 1225.509862, 1229.255686, 1232.310351, 1232.624294, 1227.790746, 1214.890221, 1208.645694, 1209.034302, 1207.25305, 1193.510426, 1177.762875, 1157.202995, 1138.803163, 1123.37971, 1105.240596, 1091.708496, 1076.02045, 1067.543442, 1061.110075, 1063.549814, 1074.264637, 1078.491489, 1081.614058, 1084.989018, 1092.825783, 1097.721977, 1100.114967, 1100.30642, 1095.802035, 1092.940495, 1091.801905, 1087.685104, 1094.439431, 1100.156419, 1104.705123, 1098.945591, 1098.496912, 1091.75798, 1081.249343, 1069.327554, 1062.472967, 1062.672894, 1066.207341, 1076.766004, 1086.880954, 1099.962601, 1131.493801, 1159.552738, 1184.115132, 1201.89896, 1212.973544, 1224.445365, 1232.834756, 1239.6651, 1238.222216, 1229.436191, 1220.179566, 1213.953652, 1222.890347, 1234.339129, 1240.811306, 1258.067285, 1278.968759, 1298.682887, 1318.764126, 1332.175934, 1344.044085, 1351.396799, 1365.11826, 1378.380791, 1388.156649, 1409.188419, 1440.992757, 1467.711221, 1485.17887, 1506.615147, 1525.632253, 1536.447273, 1536.418528, 1535.416258, 1529.943913, 1514.445899, 1498.474144, 1481.957675, 1465.444767, 1446.064941, 1407.151167, 1375.699483, 1350.492711, 1324.445026, 1297.229597, 1275.371853, 1259.718121, 1249.436736, 1248.1003, 1261.545117, 1277.887479, 1283.756537, 1287.206301, 1276.567963, 1269.80083, 1261.757809, 1258.168792, 1257.05826, 1252.840379, 1256.118126, 1253.7107, 1253.35641, 1263.168033, 1281.519827, 1298.600842, 1312.492307, 1320.507684, 1324.827502, 1326.345468, 1322.82305, 1317.040615, 1313.749851, 1306.373947, 1294.926498, 1281.886996, 1260.793664, 1230.317104, 1216.477867, 1203.415199, 1193.249398, 1185.960163, 1177.573793, 1175.363243, 1176.934636, 1188.515987, 1199.752029, 1201.858529, 1204.177998, 1202.479184, 1201.740608, 1192.538382, 1180.851983, 1175.421119, 1160.673605, 1144.390108, 1128.579181, 1113.674972, 1105.470653, 1096.445552, 1086.925068, 1074.825081, 1057.423158, 1045.710931, 1041.497168], "activity20": [1265.871393, 1259.705098, 1253.513299, 1247.664186, 1241.427973, 1238.979387, 1235.633227, 1235.54368, 1235.527059, 1233.996002, 1230.297387, 1222.833146, 1218.576386, 1217.774548, 1215.946772, 1207.999418, 1198.585666, 1186.183348, 1174.208163, 1163.145947, 1149.792978, 1138.045151, 1125.059521, 1115.331108, 1105.940764, 1100.505547, 1099.640799, 1095.921562, 1092.479601, 1090.021389, 1090.680543, 1090.868769, 1090.473294, 1089.957428, 1087.908255, 1087.525057, 1088.264578, 1087.221895, 1091.710616, 1095.790238, 1099.358007, 1097.222879, 1097.433725, 1094.011182, 1088.277843, 1081.542598, 1077.202532, 1076.509881, 1077.704353, 1082.237965, 1086.396409, 1092.108238, 1108.054434, 1122.992217, 1137.204647, 1149.099704, 1158.802713, 1169.798237, 1179.939699, 1190.116393, 1196.494641, 1199.405384, 1201.86878, 1204.802095, 1214.463846, 1224.477101, 1231.083297, 1242.679436, 1255.798475, 1268.138477, 1280.647321, 1290.014691, 1299.210495, 1307.229294, 1319.634959, 1332.358553, 1343.645242, 1361.329949, 1385.015907, 1406.481279, 1423.492644, 1442.537789, 1460.491991, 1474.2852, 1482.529472, 1490.082473, 1495.103045, 1494.558297, 1492.800297, 1489.178301, 1483.998331, 1476.055927, 1456.041528, 1437.468985, 1419.947318, 1400.428127, 1378.619595, 1357.903378, 1339.543032, 1323.579487, 1312.036281, 1308.091799, 1306.274172, 1300.860258, 1295.624496, 1284.146738, 1275.75327, 1268.066898, 1263.82131, 1261.961142, 1259.480164, 1261.509678, 1260.565231, 1259.827435, 1264.067797, 1272.812047, 1281.750008, 1289.590249, 1294.968913, 1298.754328, 1301.254251, 1301.537305, 1300.906276, 1302.191207, 1301.778477, 1299.051252, 1294.364138, 1284.260121, 1267.788447, 1258.550725, 1248.750834, 1239.470019, 1231.091681, 1221.49178, 1214.248713, 1208.618496, 1208.380779, 1208.551163, 1205.036394, 1203.083627, 1199.80693, 1197.769783, 1191.950753, 1185.175986, 1182.180326, 1174.678316, 1166.270995, 1157.379211, 1147.91781, 1140.963364, 1132.931235, 1124.058332, 1113.133783, 1099.047474, 1087.446449, 1079.161508], "activity30": [1283.876439, 1280.177661, 1276.021779, 1271.590801, 1266.522594, 1263.537615, 1259.521051, 1257.28975, 1254.650429, 1250.827669, 1245.61579, 1237.92706, 1232.548273, 1229.694434, 1226.385609, 1219.288176, 1211.410569, 1201.71374, 1192.343652, 1183.410541, 1172.96836, 1163.638779, 1153.32019, 1145.081845, 1136.957104, 1131.421121, 1128.846568, 1124.249888, 1119.716184, 1115.749394, 1113.67843, 1111.164992, 1108.37142, 1105.494668, 1101.45765, 1098.418241, 1096.295647, 1093.161246, 1094.12357, 1095.223648, 1096.351955, 1094.031453, 1093.530279, 1090.957766, 1087.162344, 1082.992867, 1080.486887, 1080.340597, 1081.430788, 1084.766793, 1087.861628, 1091.871627, 1102.746506, 1112.968389, 1122.796857, 1131.215801, 1138.331398, 1146.545852, 1154.416922, 1162.350574, 1167.767459, 1170.920677, 1173.983063, 1177.477405, 1185.755177, 1194.610285, 1201.573855, 1212.258714, 1224.231379, 1236.025555, 1248.170492, 1258.437943, 1268.642311, 1277.812942, 1289.644404, 1301.381797, 1311.872333, 1326.512894, 1345.125151, 1362.262328, 1376.46012, 1392.184454, 1407.497241, 1420.558469, 1430.364929, 1439.914308, 1447.880931, 1452.233384, 1455.707923, 1457.763546, 1458.588422, 1457.236962, 1447.371823, 1437.987515, 1428.872958, 1417.971759, 1405.054648, 1392.348732, 1380.601039, 1369.669813, 1360.968702, 1356.81328, 1353.405233, 1346.87364, 1339.786409, 1328.024399, 1317.83266, 1307.656394, 1299.657441, 1293.331455, 1286.692546, 1283.176092, 1277.920993, 1273.46313, 1272.952009, 1276.012491, 1279.875381, 1283.745199, 1286.586943, 1288.917712, 1290.8735, 1291.686966, 1291.943921, 1293.244347, 1293.33795, 1291.836381, 1289.140994, 1282.764296, 1272.024373, 1266.005173, 1259.468614, 1253.24944, 1247.626983, 1241.306793, 1236.584574, 1232.789702, 1232.173005, 1231.424622, 1227.771524, 1224.835312, 1220.740986, 1217.201818, 1210.974925, 1203.886476, 1199.074943, 1191.128858, 1182.614122, 1173.871903, 1165.003357, 1158.261739, 1150.99647, 1143.363028, 1134.475797, 1123.515923, 1114.354737, 1107.470621], "fairValue": [1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762, 1224.173762], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 0, 3, 2, 2, 2, 3, 1, 0, 1, 1, 4, 2, 3, 1, 2, 0, 3, 2, 1, 1, 2, 3, 1, 5, 4, 4, 2, 1, 3, 1, 1, 3, 1, 4, 2, 3, 5, 2, 2, 2, 1, 1, 1, 1, 3, 2, 5, 3, 2, 3, 7, 3, 3, 3, 1, 4, 3, 2, 2, 2, 3, 5, 7, 4, 1, 5, 4, 4, 2, 5, 2, 3, 5, 2, 3, 6, 5, 1, 2, 5, 5, 2, 1, 5, 2, 0, 1, 2, 4, 0, 1, 2, 4, 3, 2, 1, 3, 4, 3, 6, 4, 1, 2, 0, 4, 3, 6, 6, 1, 6, 3, 4, 8, 6, 5, 4, 4, 4, 3, 2, 3, 4, 3, 1, 1, 1, 1, 6, 2, 5, 3, 1, 3, 3, 6, 3, 2, 3, 0, 3, 2, 3, 2, 0, 2, 3, 1, 4, 5, 2, 1, 1, 6, 3], "declining": [1, 0, 2, 1, 2, 4, 3, 2, 3, 2, 4, 4, 1, 2, 1, 5, 2, 3, 3, 2, 5, 1, 4, 0, 2, 2, 1, 3, 2, 1, 2, 1, 2, 3, 2, 1, 2, 2, 0, 1, 4, 3, 1, 3, 4, 4, 3, 4, 1, 0, 3, 3, 0, 2, 2, 3, 5, 3, 3, 3, 4, 3, 2, 1, 2, 4, 6, 2, 1, 4, 4, 3, 4, 4, 1, 4, 2, 1, 2, 3, 3, 2, 2, 5, 5, 2, 3, 4, 2, 4, 4, 4, 7, 2, 3, 4, 6, 2, 2, 2, 2, 0, 3, 6, 4, 5, 3, 3, 3, 2, 5, 2, 5, 3, 0, 2, 4, 3, 3, 4, 5, 6, 3, 2, 4, 6, 4, 5, 4, 1, 3, 4, 3, 5, 4, 2, 1, 3, 5, 2, 4, 3, 5, 3, 5, 6, 5, 3, 4, 4, 3, 4, 7, 7, 2, 5]}, "constituents": [{"ticker": "BBY", "name": "Best Buy Co., Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1056.640015, "high": 1349.920044, "low": 1056.640015, "close": 1349.920044}, "weekly_return": 27.75590786}, {"ticker": "BBWI", "name": "Bath & Body Works, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 291.0, "high": 351.299988, "low": 291.0, "close": 348.0}, "weekly_return": 19.58762887}, {"ticker": "RH", "name": "RH", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2382.0, "high": 2500.0, "low": 2382.0, "close": 2500.0}, "weekly_return": 4.95382032}, {"ticker": "ULTA", "name": "Ulta Beauty, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 8894.200195, "high": 8894.200195, "low": 8894.200195, "close": 8894.200195}, "weekly_return": 0.0}, {"ticker": "TSCO1", "name": "Tractor Supply Company", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 546.695496, "high": 546.695496, "low": 515.48999, "close": 544.919983}, "weekly_return": -0.32477184}, {"ticker": "MNSON", "name": "MINISO Group Holding Limited", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 237.0, "high": 240.0, "low": 217.0, "close": 228.0}, "weekly_return": -3.79746835}, {"ticker": "MUSA1", "name": "MURPHY USA INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 9902.700195, "high": 9902.700195, "low": 9218.0, "close": 9218.0}, "weekly_return": -6.91427774}, {"ticker": "GME", "name": "GameStop Corp.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 396.48999, "high": 396.48999, "low": 373.0, "close": 368.089996}, "weekly_return": -7.16285271}, {"ticker": "WOOF", "name": "Petco Health and Wellness Company, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 52.150002, "high": 52.150002, "low": 48.0, "close": 48.0}, "weekly_return": -7.95781753}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}