{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "MX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 1094.36328879, "weekly_return": 1.12574204, "constituents": 9, "advancing": 4, "declining": 3, "unchanged": 2, "trend_line": 1107.125339, "activity_lines": {"activity_5": 1068.256124, "activity_10": 1049.352468, "activity_20": 1049.636793, "activity_30": 1072.384303}, "fair_value": 1216.203938, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Retail advanced 1.13% with 4 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/mx/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/mx/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1250.12191243, 1244.31414821, 1226.09994749, 1201.10185909, 1158.29640987, 1187.05035044, 1219.24555008, 1206.71084712, 1140.26814303, 1119.0897579, 1082.15055411, 1077.23367682, 1076.8957172, 1047.03916056, 1056.97146713, 1034.9812686, 1059.4350747, 1054.69404367, 1088.2944522, 1128.6100438, 1093.87823023, 1088.97744276, 1091.53997391, 1117.5443205, 1108.42170174, 1099.79909852, 1094.17243135, 1071.81905532, 1082.56720716, 1091.47070158, 1071.37661073, 1128.91765389, 1127.20631162, 1124.34738154, 1068.33238613, 1093.53315094, 1058.31016292, 1033.99056059, 1022.43536914, 1044.29180121, 1078.37374029, 1097.41330774, 1132.89606571, 1131.02461774, 1148.00917067, 1257.44939867, 1254.7435731, 1255.15592446, 1239.9903521, 1224.84500603, 1245.08513485, 1244.80290252, 1250.96710775, 1217.27145429, 1185.50886435, 1186.67053534, 1196.2615616, 1273.80770807, 1289.48936315, 1267.06793263, 1330.60114117, 1359.20296875, 1364.11256405, 1377.44622718, 1356.78182594, 1365.41901731, 1358.45895392, 1409.70680829, 1420.77260198, 1414.72422474, 1491.39736593, 1566.72611433, 1559.50612241, 1528.16599767, 1565.06542707, 1572.58834265, 1548.1938081, 1507.52658046, 1511.95417439, 1496.48691979, 1449.52200918, 1442.72889908, 1427.33324549, 1414.13554621, 1386.96445424, 1261.71763945, 1271.67206346, 1278.36690808, 1250.82591926, 1218.29050433, 1219.93812555, 1231.10180432, 1239.4870018, 1269.89960183, 1336.77289125, 1347.69024003, 1298.68432369, 1288.07943247, 1211.5661256, 1228.93177413, 1222.97851477, 1247.77958036, 1263.07902331, 1248.34780267, 1287.41857855, 1251.21470007, 1252.85938975, 1304.18941765, 1352.77135828, 1359.90259848, 1355.45715137, 1336.38653195, 1324.92165894, 1315.69573075, 1294.70841031, 1283.00730548, 1299.89075077, 1282.12562041, 1257.52573977, 1239.24488914, 1182.88305604, 1114.01788858, 1183.28629911, 1173.39389428, 1175.09648227, 1178.95639829, 1162.5170664, 1182.74671115, 1193.6095031, 1242.27264733, 1240.67622506, 1196.2430622, 1205.63691114, 1185.77141186, 1192.29047271, 1147.45980056, 1130.64718633, 1161.86564129, 1108.53596046, 1091.58069523, 1079.03232518, 1067.86352033, 1091.79195759, 1075.91243667, 1062.22061641, 1035.04692454, 994.66716842, 1012.37509168, 1038.67914238, 1016.49933162, 1021.55245791, 1026.37585144, 1023.11141941, 1050.23460962, 1082.18072537, 1094.36328879], "weeklyReturn": [2.15052699, -0.46457583, -1.46379439, -2.03882958, -3.56384839, 2.48243371, 2.71220169, -1.02807043, -5.50609985, -1.85731622, -3.30082583, -0.45436167, -0.03137292, -2.77246498, 0.94860889, -2.08049122, 2.36272934, -0.44750558, 3.18579675, 3.7044746, -3.07739717, -0.44801947, 0.23531536, 2.38235403, -0.81630935, -0.77791721, -0.51160864, -2.0429482, 1.00279537, 0.82244265, -1.84101056, 5.37075783, -0.15159142, -0.25362971, -4.98200079, 2.35888803, -3.22102608, -2.29796549, -1.11753355, 2.13768349, 3.26364135, 1.76558152, 3.23330852, -0.1651915, 1.50169613, 9.53304475, -0.21518366, 0.0328634, -1.20826202, -1.22140838, 1.65246449, -0.02266771, 0.49519528, -2.6935683, -2.60932677, 0.09798923, 0.80822992, 6.48237384, 1.23108496, -1.73878367, 5.01419118, 2.14954179, 0.36121134, 0.97746062, -1.50019658, 0.63659398, -0.50973828, 3.77249929, 0.78497129, -0.42571044, 5.41965281, 5.05088383, -0.46083306, -2.00961858, 2.41462181, 0.48067739, -1.5512346, -2.62675302, 0.29369923, -1.02299758, -3.13834421, -0.46864484, -1.06712034, -0.92464036, -1.92139233, -9.03028296, 0.78895814, 0.52645999, -2.15438843, -2.60111455, 0.13524042, 0.91510205, 0.68111325, 2.45364413, 5.26602964, 0.81669436, -3.63628933, -0.8165873, -5.9401078, 1.43332239, -0.48442554, 2.02792325, 1.22613346, -1.16629446, 3.12979891, -2.81212956, 0.13144744, 4.09703023, 3.72506784, 0.52715783, -0.32689452, -1.40695111, -0.85790097, -0.69633764, -1.59515, -0.90376371, 1.31592745, -1.36666334, -1.91867944, -1.45371582, -4.54807872, -5.82180691, 6.21789033, -0.8360111, 0.14509944, 0.32847652, -1.39439694, 1.74015895, 0.91843772, 4.07697359, -0.1285082, -3.58136651, 0.78527928, -1.64771824, 0.54977383, -3.76004616, -1.4652029, 2.76111375, -4.59000412, -1.52951874, -1.14955954, -1.03507602, 2.24077673, -1.45444568, -1.27257756, -2.55819662, -3.90124884, 1.78028629, 2.59825147, -2.13538617, 0.49711064, 0.47216308, -0.31805425, 2.6510495, 3.04180756, 1.12574204], "trendLine": [1285.223629, 1285.352719, 1281.885985, 1277.471734, 1270.421536, 1263.480054, 1257.997641, 1250.278356, 1241.192672, 1232.451403, 1222.470031, 1215.358937, 1208.892969, 1201.579968, 1194.919397, 1187.129435, 1180.627518, 1174.1022, 1168.515612, 1165.126773, 1159.249855, 1153.02522, 1149.644259, 1147.379981, 1143.099476, 1138.762086, 1134.392824, 1129.678047, 1124.370918, 1119.959818, 1114.001642, 1110.155092, 1106.858637, 1104.300155, 1101.301354, 1098.184114, 1092.819601, 1087.062258, 1083.134499, 1080.641234, 1080.51534, 1081.187994, 1083.054673, 1085.854188, 1088.888778, 1096.304382, 1102.814666, 1109.496728, 1114.553258, 1117.76109, 1122.80132, 1127.995502, 1133.30974, 1136.633978, 1139.20355, 1142.099265, 1145.502236, 1152.235191, 1159.132596, 1164.985837, 1173.626655, 1181.302832, 1189.199707, 1197.636335, 1207.251316, 1216.314179, 1226.319138, 1238.843013, 1252.120921, 1264.468668, 1278.236123, 1293.879883, 1308.100218, 1321.338264, 1335.240139, 1345.744771, 1355.526445, 1363.9388, 1373.004261, 1382.058992, 1388.873554, 1395.471087, 1401.349959, 1407.912095, 1414.627281, 1417.128852, 1419.642535, 1419.794508, 1418.505727, 1416.879812, 1413.191045, 1408.921006, 1404.766821, 1401.181934, 1400.514969, 1399.92401, 1397.931522, 1393.877276, 1386.903727, 1380.710645, 1371.76335, 1361.131799, 1351.250896, 1341.923623, 1332.668728, 1321.956273, 1312.111792, 1305.333887, 1300.027793, 1295.474982, 1292.339487, 1288.794742, 1285.381022, 1282.099695, 1279.024493, 1279.734149, 1280.674772, 1280.800062, 1281.02339, 1281.721869, 1280.4867, 1276.583903, 1274.710546, 1271.493689, 1266.104476, 1260.480014, 1255.941106, 1252.430015, 1251.831461, 1252.276157, 1252.86608, 1251.148196, 1249.233459, 1247.14758, 1243.976643, 1240.518146, 1236.444406, 1231.70028, 1223.5591, 1214.615037, 1205.400876, 1196.450109, 1188.679119, 1180.686342, 1172.936749, 1164.671403, 1154.497284, 1145.505599, 1138.210713, 1130.785861, 1125.408174, 1122.486773, 1117.14761, 1113.042301, 1109.945109, 1107.125339], "activity5": [1234.862839, 1239.352932, 1236.500702, 1224.459936, 1200.862636, 1191.217134, 1196.508136, 1199.292144, 1181.221191, 1160.146357, 1129.372232, 1103.952467, 1087.887508, 1070.524705, 1062.687936, 1051.66232, 1051.932593, 1051.809095, 1064.365844, 1087.610772, 1094.502523, 1095.834214, 1096.050591, 1102.478689, 1103.915922, 1103.824843, 1101.463485, 1091.304668, 1086.043297, 1086.081564, 1080.551868, 1096.097352, 1108.756041, 1116.769269, 1103.325487, 1099.824515, 1083.105443, 1062.987004, 1045.231218, 1041.555043, 1050.84222, 1067.486547, 1093.351583, 1111.999104, 1129.068858, 1175.704198, 1209.499218, 1232.943005, 1243.180943, 1241.10605, 1240.655478, 1240.935113, 1243.932195, 1235.976646, 1218.94816, 1204.929308, 1198.001771, 1220.159038, 1246.020818, 1259.59426, 1288.908167, 1318.160643, 1338.18689, 1356.637368, 1362.335921, 1364.932611, 1362.888089, 1377.975786, 1393.712464, 1404.544592, 1437.071607, 1486.309648, 1519.256548, 1531.770119, 1549.423939, 1559.562652, 1556.157121, 1540.431334, 1529.646715, 1514.787133, 1488.844481, 1468.841881, 1450.738391, 1433.58189, 1413.8896, 1359.74987, 1321.448572, 1296.782678, 1272.867543, 1248.994579, 1236.915752, 1231.343452, 1231.270902, 1243.927879, 1277.604374, 1307.021159, 1311.585831, 1308.110037, 1275.890313, 1253.348037, 1236.010749, 1235.254598, 1242.99191, 1247.48551, 1262.55059, 1261.64859, 1259.412408, 1273.94758, 1301.936041, 1325.340011, 1342.429897, 1346.213413, 1340.606829, 1330.542786, 1315.954678, 1301.812481, 1298.128088, 1290.955038, 1278.435097, 1263.699538, 1233.87427, 1187.768896, 1177.144516, 1169.811956, 1168.655715, 1173.062673, 1172.251631, 1174.950525, 1181.306323, 1202.535461, 1218.754048, 1216.046925, 1214.222685, 1204.250599, 1196.974073, 1178.086134, 1159.808419, 1156.309914, 1137.952933, 1119.093228, 1102.764717, 1087.275103, 1083.947213, 1079.997728, 1073.659204, 1060.220122, 1036.253481, 1023.069238, 1023.94747, 1019.914651, 1020.614293, 1023.821364, 1023.826379, 1032.156702, 1050.365366, 1068.256124], "activity10": [1229.255686, 1232.310351, 1232.624294, 1227.790746, 1214.890221, 1208.645694, 1209.034302, 1207.25305, 1193.510426, 1177.762875, 1157.202995, 1138.803163, 1123.37971, 1105.240596, 1091.708496, 1076.02045, 1067.543442, 1061.110075, 1063.549814, 1074.264637, 1078.491489, 1081.614058, 1084.989018, 1092.825783, 1097.721977, 1100.114967, 1100.30642, 1095.802035, 1092.940495, 1091.801905, 1087.685104, 1094.439431, 1100.156419, 1104.705123, 1098.945591, 1098.496912, 1091.75798, 1081.249343, 1069.327554, 1062.472967, 1062.672894, 1066.207341, 1076.766004, 1086.880954, 1099.962601, 1131.493801, 1159.552738, 1184.115132, 1201.89896, 1212.973544, 1224.445365, 1232.834756, 1239.6651, 1238.222216, 1229.436191, 1220.179566, 1213.953652, 1222.890347, 1234.339129, 1240.811306, 1258.067285, 1278.968759, 1298.682887, 1318.764126, 1332.175934, 1344.044085, 1351.396799, 1365.11826, 1378.380791, 1388.156649, 1409.188419, 1440.992757, 1467.711221, 1485.17887, 1506.615147, 1525.632253, 1536.447273, 1536.418528, 1535.416258, 1529.943913, 1514.445899, 1498.474144, 1481.957675, 1465.444767, 1446.064941, 1407.151167, 1375.699483, 1350.492711, 1324.445026, 1297.229597, 1275.371853, 1259.718121, 1249.436736, 1248.1003, 1261.545117, 1277.887479, 1283.756537, 1287.206301, 1276.567963, 1269.80083, 1261.757809, 1258.168792, 1257.05826, 1252.840379, 1256.118126, 1253.7107, 1253.35641, 1263.168033, 1281.519827, 1298.600842, 1312.492307, 1320.507684, 1324.827502, 1326.345468, 1322.82305, 1317.040615, 1313.749851, 1306.373947, 1294.926498, 1281.886996, 1260.793664, 1230.317104, 1216.477867, 1203.415199, 1193.249398, 1185.960163, 1177.573793, 1175.363243, 1176.934636, 1188.515987, 1199.752029, 1201.858529, 1204.177998, 1202.479184, 1201.740608, 1192.538382, 1180.851983, 1175.421119, 1160.673605, 1144.390108, 1128.564942, 1113.648065, 1105.415985, 1096.366629, 1086.825287, 1074.708179, 1057.293169, 1045.570145, 1041.347685, 1034.362657, 1029.661494, 1026.882401, 1024.264096, 1027.826017, 1037.663192, 1049.352468], "activity20": [1235.54368, 1235.527059, 1233.996002, 1230.297387, 1222.833146, 1218.576386, 1217.774548, 1215.946772, 1207.999418, 1198.585666, 1186.183348, 1174.208163, 1163.145947, 1149.792978, 1138.045151, 1125.059521, 1115.331108, 1105.940764, 1100.505547, 1099.640799, 1095.921562, 1092.479601, 1090.021389, 1090.680543, 1090.868769, 1090.473294, 1089.957428, 1087.908255, 1087.525057, 1088.264578, 1087.221895, 1091.710616, 1095.790238, 1099.358007, 1097.222879, 1097.433725, 1094.011182, 1088.277843, 1081.542598, 1077.202532, 1076.509881, 1077.704353, 1082.237965, 1086.396409, 1092.108238, 1108.054434, 1122.992217, 1137.204647, 1149.099704, 1158.802713, 1169.798237, 1179.939699, 1190.116393, 1196.494641, 1199.405384, 1201.86878, 1204.802095, 1214.463846, 1224.477101, 1231.083297, 1242.679436, 1255.798475, 1268.138477, 1280.647321, 1290.014691, 1299.210495, 1307.229294, 1319.634959, 1332.358553, 1343.645242, 1361.329949, 1385.015907, 1406.481279, 1423.492644, 1442.537789, 1460.491991, 1474.2852, 1482.529472, 1490.082473, 1495.103045, 1494.558297, 1492.800297, 1489.178301, 1483.998331, 1476.055927, 1456.041528, 1437.468985, 1419.947318, 1400.428127, 1378.619595, 1357.903378, 1339.543032, 1323.579487, 1312.036281, 1308.091799, 1306.274172, 1300.860258, 1295.624496, 1284.146738, 1275.75327, 1268.066898, 1263.82131, 1261.961142, 1259.480164, 1261.509678, 1260.565231, 1259.827435, 1264.067797, 1272.812047, 1281.750008, 1289.590249, 1294.968913, 1298.754328, 1301.254251, 1301.537305, 1300.906276, 1302.191207, 1301.778477, 1299.051252, 1294.364138, 1284.260121, 1267.788447, 1258.550725, 1248.750834, 1239.470019, 1231.091681, 1221.49178, 1214.248713, 1208.618496, 1208.380779, 1208.551163, 1205.036394, 1203.083627, 1199.80693, 1197.769783, 1191.950753, 1185.175986, 1182.180326, 1174.678316, 1166.270995, 1157.371753, 1147.903342, 1140.933613, 1132.887237, 1124.001074, 1113.064445, 1098.967409, 1087.356126, 1079.061285, 1069.391844, 1061.278764, 1054.668502, 1048.556233, 1045.896294, 1046.924255, 1049.636793], "activity30": [1257.28975, 1254.650429, 1250.827669, 1245.61579, 1237.92706, 1232.548273, 1229.694434, 1226.385609, 1219.288176, 1211.410569, 1201.71374, 1192.343652, 1183.410541, 1172.96836, 1163.638779, 1153.32019, 1145.081845, 1136.957104, 1131.421121, 1128.846568, 1124.249888, 1119.716184, 1115.749394, 1113.67843, 1111.164992, 1108.37142, 1105.494668, 1101.45765, 1098.418241, 1096.295647, 1093.161246, 1094.12357, 1095.223648, 1096.351955, 1094.031453, 1093.530279, 1090.957766, 1087.162344, 1082.992867, 1080.486887, 1080.340597, 1081.430788, 1084.766793, 1087.861628, 1091.871627, 1102.746506, 1112.968389, 1122.796857, 1131.215801, 1138.331398, 1146.545852, 1154.416922, 1162.350574, 1167.767459, 1170.920677, 1173.983063, 1177.477405, 1185.755177, 1194.610285, 1201.573855, 1212.258714, 1224.231379, 1236.025555, 1248.170492, 1258.437943, 1268.642311, 1277.812942, 1289.644404, 1301.381797, 1311.872333, 1326.512894, 1345.125151, 1362.262328, 1376.46012, 1392.184454, 1407.497241, 1420.558469, 1430.364929, 1439.914308, 1447.880931, 1452.233384, 1455.707923, 1457.763546, 1458.588422, 1457.236962, 1447.371823, 1437.987515, 1428.872958, 1417.971759, 1405.054648, 1392.348732, 1380.601039, 1369.669813, 1360.968702, 1356.81328, 1353.405233, 1346.87364, 1339.786409, 1328.024399, 1317.83266, 1307.656394, 1299.657441, 1293.331455, 1286.692546, 1283.176092, 1277.920993, 1273.46313, 1272.952009, 1276.012491, 1279.875381, 1283.745199, 1286.586943, 1288.917712, 1290.8735, 1291.686966, 1291.943921, 1293.244347, 1293.33795, 1291.836381, 1289.140994, 1282.764296, 1272.024373, 1266.005173, 1259.468614, 1253.24944, 1247.626983, 1241.306793, 1236.584574, 1232.789702, 1232.173005, 1231.424622, 1227.771524, 1224.835312, 1220.740986, 1217.201818, 1210.974925, 1203.886476, 1199.074943, 1191.128858, 1182.614122, 1173.86685, 1164.993473, 1158.241334, 1150.966064, 1143.323114, 1134.426996, 1123.458981, 1114.289807, 1107.397778, 1099.545431, 1092.498114, 1086.108932, 1079.697619, 1075.380651, 1073.389582, 1072.384303], "fairValue": [1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938, 1216.203938], "rateOfChange": [0.0, -0.4645758275455557, -1.9215697846065152, -3.921221830654445, -7.345323815779585, -5.045232897917999, -2.469868101902334, -3.472546547529682, -8.787444513028742, -10.481550097405966, -13.436398214434584, -13.829710037954461, -13.856744170916988, -16.245035772170862, -15.450528734797725, -17.20957305770342, -15.253459349363851, -15.632704843971998, -12.944934299682668, -9.720001499198103, -12.498275619878697, -12.89030038332547, -12.685317883257223, -10.605173032468032, -11.334911361929626, -12.02465234912977, -12.474741825528342, -14.262837515055876, -13.403069221009448, -12.690859129219815, -14.298229630464842, -9.273903578610183, -8.065707536522554, -6.39033875179846, -7.7669258899021365, -7.878115655779579, -13.199587822932003, -14.31331183789583, -10.333777595231814, -6.683821039552738, -0.34901001581117236, 1.8732825898620609, 5.200164474198542, 8.021233621776007, 8.613071059259068, 21.494894334747578, 18.435155024040096, 19.006638180344357, 13.938865496681064, 8.526856796877285, 13.823010682661367, 14.309337699875792, 14.605707317242523, 8.923774382870214, 6.95467821398558, 7.898845974405955, 9.330259776700963, 18.845406017687818, 19.114024018225926, 16.08813051928994, 24.195462906677896, 20.398769925024013, 21.01711549942643, 22.51073376391331, 26.999971502773487, 24.86306575491444, 28.36113660402304, 36.33652588526674, 38.95964917323361, 35.47211833903008, 38.30060119313813, 42.765364997850924, 37.65659265774202, 35.11341607431704, 36.32865198773613, 25.061759488160828, 23.38726742986973, 20.106717506717445, 21.93273696278463, 22.177656146099086, 16.41950968715318, 15.90018758466222, 14.098383294602655, 16.17257114066026, 16.993174488025076, 6.324173549021154, 6.303847275602373, 0.3579190156501594, -2.998353068655943, -3.8496300824814287, -8.31676842864375, -9.424726650487608, -9.136017476445733, -7.807682305695275, -1.47473486948703, -1.2984129454214948, -4.400179339796242, -8.627849075052437, -14.724838872064973, -13.132768023686397, -17.9978091212881, -20.357516929906755, -19.00775475263368, -18.31071987118152, -17.740271027505216, -20.435967497917915, -19.07606249326402, -13.488131184257766, -10.528283119045094, -9.126997336479674, -6.489370786664553, -7.370918209083664, -7.175029858906029, -6.9611301210712675, -6.651651644565942, 1.687355820695386, 2.2190223502450643, 0.2940245328819776, 0.5356317299503734, 1.7199826096915927, -3.0374548293827606, -9.510498264980725, -4.53419056499863, -7.599475376709277, -12.094530794143974, -12.520224360773284, -10.485015858442251, -8.177501997529431, -1.4821000786157998, 1.0855666263039239, 1.4470990353684445, -4.130258177901186, -4.547784509908836, -5.012736889203468, -7.389058028597144, -8.292333802040158, -9.754662368327436, -10.912814843755683, -18.054447732433992, -19.730964816885464, -20.393475803392928, -20.093214440599183, -17.59573479510591, -18.224828771262622, -17.95676864757015, -19.32649797712826, -23.4807103727139, -21.039321298621175, -17.402951722485362, -17.974297047501157, -13.638761440213283, -7.867201957745424, -13.536443362901636, -10.495988198027153, -7.907074721261135, -7.175253437930091], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 0, 1, 1, 4, 2, 3, 1, 2, 0, 3, 2, 1, 1, 2, 3, 1, 5, 4, 4, 2, 1, 3, 1, 1, 3, 1, 4, 2, 3, 5, 2, 2, 2, 1, 1, 1, 1, 3, 2, 5, 3, 2, 3, 7, 3, 3, 3, 1, 4, 3, 2, 2, 2, 3, 5, 7, 4, 1, 5, 4, 4, 2, 5, 2, 3, 5, 2, 3, 6, 5, 1, 2, 5, 5, 2, 1, 5, 2, 0, 1, 2, 4, 0, 1, 2, 4, 3, 2, 1, 3, 4, 3, 6, 4, 1, 2, 0, 4, 3, 6, 6, 1, 6, 3, 4, 8, 6, 5, 4, 4, 4, 3, 2, 3, 4, 3, 1, 1, 1, 1, 6, 2, 5, 3, 1, 3, 3, 6, 3, 2, 3, 0, 3, 2, 3, 2, 0, 2, 3, 1, 4, 5, 2, 1, 1, 6, 3, 3, 6, 4, 2, 6, 6, 4], "declining": [2, 3, 2, 4, 4, 1, 2, 1, 5, 2, 3, 3, 2, 5, 1, 4, 0, 2, 2, 1, 3, 2, 1, 2, 1, 2, 3, 2, 1, 2, 2, 0, 1, 4, 3, 1, 3, 4, 4, 3, 4, 1, 0, 3, 3, 0, 2, 2, 3, 5, 3, 3, 3, 4, 3, 2, 1, 2, 4, 6, 2, 1, 4, 4, 3, 4, 4, 1, 4, 2, 1, 2, 3, 3, 2, 2, 5, 5, 2, 3, 4, 2, 4, 4, 4, 7, 2, 3, 4, 6, 2, 2, 2, 2, 0, 3, 6, 4, 5, 3, 3, 3, 2, 5, 2, 5, 3, 0, 2, 4, 3, 3, 4, 5, 6, 3, 2, 4, 6, 4, 5, 4, 1, 3, 4, 3, 5, 4, 2, 1, 3, 5, 2, 4, 3, 5, 3, 5, 6, 5, 4, 4, 4, 3, 4, 7, 7, 2, 5, 4, 2, 4, 4, 1, 1, 3]}, "constituents": [{"ticker": "MNSON", "name": "MINISO Group Holding Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 212.0, "high": 225.0, "low": 203.0, "close": 225.0}, "weekly_return": 6.73624137}, {"ticker": "MUSA1", "name": "MURPHY USA INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 10274.0, "high": 10900.0, "low": 10274.0, "close": 10900.0}, "weekly_return": 6.09305042}, {"ticker": "BBY", "name": "Best Buy Co., Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1406.0, "high": 1443.209961, "low": 1406.0, "close": 1443.209961}, "weekly_return": 2.64651216}, {"ticker": "ULTA", "name": "Ulta Beauty, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 8412.349609, "high": 8412.349609, "low": 8220.0, "close": 8220.0}, "weekly_return": 0.48899756}, {"ticker": "BBWI", "name": "Bath & Body Works, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0}, "weekly_return": 0.0}, {"ticker": "RH", "name": "RH", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2892.0, "high": 2892.0, "low": 2892.0, "close": 2892.0}, "weekly_return": 0.0}, {"ticker": "TSCO1", "name": "Tractor Supply Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 534.25, "high": 550.0, "low": 530.0, "close": 530.0}, "weekly_return": -0.79550772}, {"ticker": "GME", "name": "GameStop Corp.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 390.540009, "high": 395.589996, "low": 381.01001, "close": 381.01001}, "weekly_return": -2.44021068}, {"ticker": "WOOF", "name": "Petco Health and Wellness Company, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 46.200001, "high": 46.200001, "low": 45.0, "close": 45.0}, "weekly_return": -2.59740471}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}