{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "MX", "sector": "Consumer Defensive", "industry": "", "constituent_count": 53, "latest": {"week_ending": "2026-07-17", "index_value": 1337.43988112, "weekly_return": 1.51443448, "constituents": 53, "advancing": 29, "declining": 10, "unchanged": 14, "trend_line": 1344.012017, "activity_lines": {"activity_5": 1324.38447, "activity_10": 1318.658227, "activity_20": 1323.156922, "activity_30": 1333.216378}, "fair_value": 1329.931409, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Defensive advanced 1.51% with 29 advancing, 10 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1275.60664916, 1278.49770368, 1267.59400229, 1251.92212457, 1236.75542833, 1245.08667229, 1247.16382531, 1226.10361211, 1221.82663024, 1220.88814904, 1210.27604208, 1194.58936103, 1199.20767883, 1199.35945468, 1201.57551527, 1204.33726429, 1211.81726505, 1215.17824224, 1223.79901814, 1236.40970879, 1259.39634548, 1249.36283454, 1253.6689049, 1253.71251395, 1243.93432359, 1241.506798, 1244.23031328, 1260.16453718, 1261.81086406, 1260.1989622, 1265.85614909, 1276.32704273, 1259.38488644, 1259.56627734, 1265.82950538, 1260.8050097, 1251.20901172, 1241.45537958, 1243.49283078, 1278.28013989, 1273.81994253, 1276.45835533, 1278.78598568, 1259.41174855, 1257.85439487, 1294.81458754, 1300.12890896, 1300.54629898, 1297.73523358, 1289.91802673, 1297.67521198, 1297.36192988, 1306.42344996, 1322.8186714, 1345.64486614, 1346.9971702, 1369.23441798, 1378.97297574, 1403.1974215, 1397.83277052, 1399.3408681, 1427.21444113, 1414.08728789, 1408.13079951, 1422.40896376, 1410.1579018, 1393.43675102, 1394.59708624, 1384.43978099, 1394.63749497, 1397.40895511, 1402.72461265, 1398.01571171, 1367.49894504, 1370.29338586, 1369.63793837, 1347.40291687, 1353.02126584, 1357.17589682, 1384.25432978, 1367.85169449, 1387.01939161, 1411.19069427, 1407.32576775, 1424.16744267, 1392.05952456, 1404.39888159, 1413.73858781, 1401.11037664, 1396.31326912, 1390.54818066, 1403.70694847, 1393.18101132, 1398.56441843, 1405.88244323, 1395.05677963, 1400.80402892, 1386.39031457, 1362.61916246, 1362.71781469, 1371.97581211, 1390.98793814, 1363.88874677, 1364.75607404, 1375.70483008, 1375.06972251, 1379.2185868, 1388.37251386, 1397.26524313, 1384.10024263, 1386.57599235, 1379.64944562, 1365.4737568, 1353.65822176, 1352.76323956, 1339.98211262, 1348.6034338, 1365.38105307, 1344.2739482, 1341.95916466, 1333.69417046, 1329.91278778, 1348.77104158, 1359.82822094, 1362.60094986, 1350.1205797, 1346.72721414, 1345.15063728, 1364.14220644, 1364.15356815, 1363.80256162, 1345.3316637, 1380.66065257, 1387.30075871, 1388.35306458, 1410.76278733, 1389.79639138, 1373.42627369, 1339.46800972, 1339.66629169, 1341.72581086, 1326.39539389, 1324.33240739, 1330.38737424, 1345.16854335, 1341.57605645, 1320.4333874, 1323.36572498, 1324.73246034, 1298.43306159, 1309.0175793, 1300.76460381, 1313.22275417, 1327.135979, 1317.48739775, 1337.43988112], "weeklyReturn": [0.88629302, 0.22664154, -0.85285264, -1.23634836, -1.21147282, 0.67363715, 0.16682799, -1.6886485, -0.34882712, -0.07680969, -0.86921205, -1.29612423, 0.38660296, 0.01265634, 0.18477034, 0.22984398, 0.62108854, 0.27735017, 0.70942481, 1.03045438, 1.85914398, -0.79669208, 0.34466131, 0.00347851, -0.7799388, -0.19514902, 0.21937176, 1.28064907, 0.1306438, -0.12774512, 0.4489122, 0.82717879, -1.32741497, 0.01440313, 0.49725276, -0.39693305, -0.76110088, -0.7795366, 0.16411796, 2.79754802, -0.34892174, 0.20712604, 0.18235067, -1.51504922, -0.12365723, 2.93835223, 0.41043107, 0.03210374, -0.21614497, -0.60237301, 0.6013704, -0.0241418, 0.69845737, 1.25496993, 1.72557246, 0.10049487, 1.65087561, 0.71124109, 1.75670199, -0.38231619, 0.10788827, 1.99190731, -0.91977441, -0.42122494, 1.01397997, -0.8612897, -1.18576443, 0.08327147, -0.7283326, 0.73659498, 0.19872262, 0.38039384, -0.33569675, -2.18286293, 0.20434684, -0.04783264, -1.62342331, 0.41697616, 0.30706324, 1.99520438, -1.18494376, 1.40129937, 1.7426795, -0.27387698, 1.19671474, -2.25450443, 0.88641016, 0.6650323, -0.89324938, -0.34237899, -0.4128793, 0.94630075, -0.74986714, 0.38641117, 0.52325261, -0.77002623, 0.41197243, -1.02896009, -1.71460749, 0.0072399, 0.67937744, 1.3857479, -1.94819744, 0.06359223, 0.80225003, -0.04616598, 0.30172028, 0.66370386, 0.64051464, -0.94219767, 0.17887069, -0.49954325, -1.02748483, -0.86530664, -0.06611582, -0.94481625, 0.64339077, 1.2440736, -1.5458765, -0.17219582, -0.61589014, -0.28352697, 1.4180068, 0.81979662, 0.20390288, -0.91592261, -0.25133796, -0.11706728, 1.41185445, 0.00083288, -0.02573072, -1.35436745, 2.62604307, 0.48093687, 0.07585276, 1.61412276, -1.48617444, -1.17787885, -2.4725218, 0.01480304, 0.15373375, -1.14258941, -0.1555333, 0.45720899, 1.1110425, -0.26706593, -1.57595754, 0.22207387, 0.10327722, -1.98526114, 0.81517623, -0.63047094, 0.95775595, 1.05947181, -0.72702281, 1.51443448], "trendLine": [1290.128214, 1288.844744, 1287.084429, 1285.480094, 1282.877214, 1280.585601, 1279.426098, 1277.220549, 1274.954578, 1272.676173, 1270.424763, 1267.25028, 1264.217039, 1260.858867, 1257.256216, 1253.791087, 1250.579767, 1246.947396, 1243.839185, 1241.479804, 1240.086766, 1239.157164, 1239.000486, 1238.645005, 1237.847451, 1237.16103, 1236.664185, 1236.554222, 1236.672738, 1236.532691, 1236.207675, 1236.135319, 1235.861682, 1236.116487, 1237.085623, 1237.609568, 1237.744407, 1238.256133, 1238.97834, 1240.891406, 1243.009536, 1245.738502, 1248.391113, 1250.392856, 1252.268819, 1255.284729, 1258.228451, 1261.074053, 1263.538593, 1265.322204, 1266.598166, 1268.198136, 1269.956621, 1272.260159, 1275.650511, 1279.166856, 1283.33366, 1287.293941, 1292.006826, 1296.59462, 1301.044111, 1306.073691, 1311.230437, 1316.182588, 1321.401903, 1326.380333, 1331.121258, 1336.225981, 1340.924213, 1344.802791, 1348.922425, 1353.1313, 1357.105625, 1360.708531, 1364.456498, 1366.950609, 1368.52641, 1370.275575, 1372.256931, 1375.401474, 1377.74069, 1380.729272, 1384.221514, 1387.038417, 1389.655836, 1391.157914, 1392.330063, 1393.488917, 1393.419349, 1393.368699, 1393.075609, 1392.292026, 1391.59515, 1391.276271, 1390.725387, 1390.222016, 1390.467592, 1390.194033, 1389.466679, 1388.40269, 1387.554918, 1387.163696, 1386.02613, 1385.934701, 1386.115083, 1386.296142, 1387.356665, 1388.535039, 1389.871351, 1389.866215, 1390.490358, 1390.244693, 1388.720795, 1386.931877, 1384.551737, 1382.815823, 1380.955975, 1379.344057, 1377.44951, 1375.637706, 1373.742572, 1371.282767, 1369.802435, 1368.511228, 1367.068512, 1365.570638, 1363.768078, 1362.393422, 1362.44419, 1362.492048, 1362.219607, 1360.697731, 1361.256795, 1362.008284, 1362.429892, 1363.619661, 1363.972254, 1363.474046, 1361.547472, 1360.06634, 1358.571334, 1356.796199, 1355.424821, 1354.649126, 1354.395969, 1354.449101, 1353.510099, 1352.109588, 1351.458205, 1350.007335, 1349.184782, 1348.213176, 1347.028233, 1345.938492, 1344.434707, 1344.012017], "activity5": [1266.430889, 1271.206025, 1271.055791, 1265.406227, 1255.123314, 1249.460477, 1246.52469, 1238.657757, 1232.13119, 1227.298162, 1219.985583, 1209.76482, 1204.58846, 1201.255754, 1200.159546, 1201.271431, 1205.272568, 1209.245503, 1215.027327, 1223.383409, 1237.079424, 1243.760331, 1249.373556, 1252.435273, 1250.24336, 1246.740631, 1245.338377, 1249.5897, 1253.956755, 1257.24662, 1261.337905, 1267.296197, 1265.467323, 1263.750888, 1264.271835, 1262.742581, 1258.351404, 1252.383551, 1248.290149, 1256.86408, 1263.121236, 1269.390201, 1274.751753, 1271.166518, 1266.000905, 1274.517073, 1283.405037, 1290.854095, 1295.915444, 1295.816158, 1296.165025, 1296.218756, 1299.477459, 1307.809426, 1322.077896, 1333.082011, 1348.210411, 1361.793498, 1378.614765, 1388.289231, 1394.987204, 1407.486787, 1411.745318, 1411.677399, 1416.039975, 1414.680452, 1407.026076, 1402.010325, 1394.908151, 1392.784617, 1393.436335, 1396.709868, 1397.794576, 1388.479121, 1381.224535, 1375.374407, 1363.964006, 1358.114502, 1356.649504, 1364.898854, 1366.749929, 1375.109319, 1388.884712, 1397.493834, 1408.373523, 1405.889698, 1405.905138, 1407.875179, 1405.465958, 1401.87206, 1398.213411, 1399.041774, 1396.40762, 1396.938441, 1400.078333, 1398.971726, 1399.480296, 1395.377822, 1383.804344, 1374.6601, 1371.479498, 1376.175002, 1372.491848, 1370.597907, 1372.211092, 1372.746772, 1374.459147, 1380.007455, 1386.887754, 1387.212442, 1387.802685, 1385.316995, 1378.077351, 1368.42578, 1361.383016, 1352.16901, 1348.935036, 1353.363336, 1350.762115, 1348.014917, 1343.232993, 1337.609804, 1339.518743, 1346.220743, 1352.810034, 1353.863082, 1352.689915, 1349.87026, 1353.622489, 1357.090906, 1360.338813, 1356.517621, 1364.565796, 1372.460006, 1379.16108, 1391.718763, 1394.156965, 1388.174146, 1371.354197, 1357.789193, 1348.156479, 1338.016092, 1331.414776, 1330.104706, 1334.327069, 1336.985119, 1332.605597, 1329.600987, 1327.116401, 1316.242344, 1312.012157, 1307.201544, 1307.854901, 1313.822196, 1316.413064, 1324.38447], "activity10": [1264.906034, 1267.345272, 1267.77935, 1265.196273, 1260.082066, 1257.048185, 1254.701291, 1248.742937, 1242.68622, 1237.12121, 1230.417858, 1222.050211, 1216.047865, 1211.316501, 1207.943743, 1205.712756, 1205.582667, 1206.70633, 1209.59605, 1214.74276, 1223.78665, 1230.113168, 1236.226726, 1241.35801, 1243.723203, 1244.876867, 1245.849907, 1249.13075, 1251.892993, 1253.671038, 1256.04513, 1260.205571, 1260.795361, 1261.314204, 1262.865384, 1263.104925, 1261.248863, 1257.492528, 1254.446804, 1258.059102, 1260.531705, 1263.339224, 1266.56756, 1265.920561, 1264.993217, 1270.930909, 1277.216485, 1282.688498, 1286.575028, 1288.054022, 1290.731816, 1292.918917, 1296.373502, 1302.306537, 1311.236936, 1318.817018, 1329.491462, 1340.680088, 1354.84722, 1366.121467, 1375.707827, 1388.513643, 1396.571749, 1401.589332, 1407.651816, 1410.091124, 1408.341845, 1406.363494, 1402.254285, 1400.340254, 1398.988221, 1398.637796, 1397.876478, 1391.858867, 1387.088097, 1383.145711, 1375.89732, 1370.507426, 1366.628844, 1368.169319, 1366.916283, 1369.685687, 1377.135423, 1383.642899, 1392.488375, 1394.516518, 1398.380516, 1402.906353, 1404.032199, 1403.487035, 1401.67442, 1401.841645, 1399.791653, 1399.047911, 1399.794017, 1398.904274, 1399.00499, 1396.550392, 1390.271008, 1384.7094, 1381.441891, 1381.968812, 1377.799862, 1374.321195, 1373.447907, 1373.007829, 1373.685492, 1376.419967, 1380.735262, 1382.026992, 1383.380086, 1383.208351, 1380.665373, 1375.945296, 1371.264275, 1364.676533, 1360.29426, 1359.519102, 1355.324316, 1351.672137, 1347.283434, 1343.168695, 1343.387032, 1345.919451, 1348.84382, 1349.320164, 1348.995197, 1348.417692, 1351.661026, 1354.545184, 1356.961988, 1355.473022, 1360.127166, 1365.40879, 1370.382242, 1378.961968, 1382.627037, 1382.532646, 1375.749921, 1369.45187, 1363.9735, 1356.109177, 1348.214062, 1342.443999, 1340.39621, 1338.480416, 1333.97844, 1331.270761, 1329.721772, 1323.658994, 1320.270368, 1315.975896, 1314.412557, 1315.580888, 1315.054049, 1318.658227], "activity20": [1276.474235, 1275.823403, 1274.188058, 1271.167824, 1266.932583, 1263.837935, 1261.242084, 1256.930943, 1252.679354, 1248.791808, 1244.304552, 1238.756238, 1234.041391, 1229.62272, 1225.724709, 1222.405367, 1220.073464, 1218.28698, 1217.551451, 1218.181019, 1221.133078, 1223.206758, 1225.829276, 1228.522258, 1230.275458, 1231.76328, 1233.527532, 1236.823297, 1240.113661, 1243.060109, 1246.358142, 1250.388737, 1252.416565, 1254.175111, 1256.243455, 1257.527305, 1257.628356, 1256.61291, 1255.666378, 1257.939143, 1259.587744, 1261.418939, 1263.342786, 1263.301863, 1263.085481, 1266.322832, 1269.812461, 1273.075659, 1275.878842, 1277.76646, 1280.251339, 1282.554862, 1285.621221, 1290.025036, 1296.301572, 1302.326827, 1310.059475, 1318.15758, 1327.907929, 1336.386861, 1344.440123, 1354.550292, 1362.69237, 1369.622871, 1377.205012, 1382.836792, 1386.326827, 1389.483047, 1391.224044, 1393.523373, 1395.587987, 1397.683931, 1398.829681, 1396.632919, 1394.489531, 1392.166345, 1387.617725, 1383.708146, 1380.317825, 1379.725553, 1377.635784, 1377.521459, 1379.900567, 1381.925381, 1385.557997, 1386.124342, 1387.952047, 1390.617047, 1391.988211, 1392.823123, 1393.100999, 1394.664762, 1395.221377, 1396.313719, 1397.955085, 1398.395965, 1399.263159, 1398.503327, 1395.320676, 1392.1215, 1389.906593, 1389.482726, 1386.459085, 1383.743295, 1382.272956, 1380.972905, 1380.148888, 1380.31658, 1381.451989, 1381.351898, 1381.545751, 1381.098847, 1379.416438, 1376.740679, 1374.193522, 1370.682064, 1368.253944, 1367.672268, 1365.180434, 1362.555504, 1359.242281, 1355.751221, 1354.347019, 1354.067871, 1354.076258, 1352.958437, 1351.636245, 1350.318623, 1351.01554, 1351.871269, 1352.788552, 1352.055147, 1354.849826, 1358.204577, 1361.499345, 1366.758897, 1369.684599, 1370.855085, 1368.75314, 1366.692964, 1364.839852, 1361.488454, 1357.95733, 1355.119245, 1353.829084, 1352.279794, 1348.757603, 1345.639892, 1342.756084, 1337.555237, 1333.675393, 1329.270433, 1326.264188, 1324.904144, 1322.911687, 1323.156922], "activity30": [1282.257549, 1281.507194, 1280.136178, 1277.867642, 1274.724116, 1272.286016, 1270.129773, 1266.689612, 1263.115811, 1259.627654, 1255.601839, 1250.709233, 1246.319388, 1242.135027, 1238.310295, 1234.896169, 1232.18818, 1229.904211, 1228.410767, 1227.931446, 1229.087352, 1229.685808, 1230.62205, 1231.571213, 1231.912459, 1232.148546, 1232.604629, 1234.120781, 1235.750241, 1237.268062, 1239.159898, 1241.748245, 1243.248217, 1244.777545, 1246.694514, 1248.224797, 1249.102181, 1249.341598, 1249.67945, 1252.21505, 1254.339471, 1256.49746, 1258.629555, 1259.340564, 1259.821954, 1262.566842, 1265.460015, 1268.190199, 1270.555436, 1272.257335, 1274.344626, 1276.329385, 1278.795534, 1282.205989, 1286.940486, 1291.543497, 1297.354307, 1303.524586, 1311.002229, 1317.82971, 1324.4585, 1332.598521, 1339.56714, 1345.818777, 1352.672091, 1358.398285, 1362.724505, 1366.81972, 1369.930288, 1373.395661, 1376.789607, 1380.260716, 1383.156484, 1383.827021, 1384.445399, 1384.779685, 1383.518544, 1382.518212, 1381.673071, 1382.447097, 1381.960015, 1382.55864, 1384.523893, 1386.014491, 1388.409912, 1388.564988, 1389.419244, 1390.800439, 1391.292146, 1391.478851, 1391.296882, 1391.982775, 1392.040129, 1392.489759, 1393.432093, 1393.711537, 1394.394248, 1394.131198, 1392.352174, 1390.626441, 1389.566642, 1389.788127, 1388.286518, 1386.914256, 1386.254264, 1385.54166, 1385.085044, 1385.150583, 1385.713821, 1385.341492, 1385.129219, 1384.429806, 1382.831681, 1380.569579, 1378.365151, 1375.489691, 1373.282441, 1372.277607, 1370.015019, 1367.72532, 1365.019285, 1362.191557, 1360.739188, 1360.09569, 1359.714382, 1358.620967, 1357.405262, 1356.204137, 1356.316961, 1356.427244, 1356.511793, 1355.422248, 1356.710179, 1358.390435, 1360.090098, 1363.208349, 1364.897171, 1365.507107, 1363.958331, 1362.546642, 1361.363382, 1359.287515, 1357.193077, 1355.577757, 1354.966107, 1354.139016, 1351.944454, 1349.999655, 1348.233389, 1344.812412, 1342.167912, 1339.044029, 1336.786583, 1335.503211, 1333.667657, 1333.216378], "fairValue": [1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409, 1329.931409], "rateOfChange": [0.0, 0.22664153733470963, -0.6281440187910913, -1.8567263353163377, -3.0457054183265604, -2.3925852761976207, -2.2297487919751666, -3.8807446702005084, -4.216034696543382, -4.289606059676209, -5.121532340947021, -6.351275150795954, -5.9892264108461255, -5.977328083873626, -5.803602069552574, -5.587097316945754, -5.00070959586217, -4.737228906716089, -4.0614111767225305, -3.072807780973201, -1.270791720212077, -2.057359503204363, -1.71978911167061, -1.7163704206478942, -2.4829225836080857, -2.6732262004478495, -2.459718746422468, -1.2105700444701184, -1.0815077758558773, -1.2078713269600876, -0.7643814083613317, -0.16978215477055741, -0.6476139706538245, 0.6105933124734537, 2.35083480403712, 1.2624291753995223, 0.3243508453265562, 1.25207750131175, 1.7732630803556941, 4.7008393762465515, 5.250364234327272, 6.853316877810701, 6.6359070455286036, 5.0070305141357725, 4.683757190854031, 7.512623409800379, 7.287538018890681, 7.025146910352568, 6.041532501993056, 4.327717386849492, 3.0394614560685094, 3.841885960828399, 4.208012566460521, 5.512121533530139, 8.176520305064251, 8.496962913931624, 10.046701431864989, 9.428009998271328, 11.20505152294179, 10.921593529939505, 10.54501485859666, 11.822001207250093, 12.2839652210937, 11.794895182788174, 12.369711538126543, 11.84583587080904, 11.367224657731944, 12.33565935424999, 11.334761787214234, 9.10264905547331, 9.702235649925015, 9.891921408384425, 9.323665364271182, 8.582355739847921, 8.938951237008688, 5.778692296953174, 3.6361015884044496, 4.034840351408894, 4.5803382463481315, 7.313356437784404, 5.40786183338775, 6.910751708144612, 8.019394042047221, 6.388411214407961, 5.8353120132834935, 3.345393394798982, 2.568184318787233, 2.5211235232034688, -0.14873494121511255, -0.1087040905068164, -0.6283449329925277, -1.647089041601057, -1.4784290014511658, -0.6793673629842413, -1.1618684183706034, -1.0708816474186422, 0.5287127596288191, -0.5884690102233352, -1.5761334533739184, -2.2887438775397775, -1.8200214695202075, -0.8367055375058475, -2.441100243305362, -0.200575730602832, 0.39491135809604466, 0.3965854031806641, 2.3612587988088523, 2.612763665473712, 2.953879921087118, -0.011131419038038272, 1.3688836249884024, -0.5313513303837262, -3.2396002649131046, -3.8134415797560814, -5.013750558440857, -3.7410334128104576, -3.9729060255894533, -3.4205428893972463, -4.056527550406081, -3.8926869537131625, -4.088604119636848, -5.25709164369625, -3.187666884572508, -2.7697113539814255, -3.0785997491057095, -3.2211018638193405, -3.8604125676089365, -2.9746080058840296, 0.1117732688604186, 0.10535955753441255, -0.5957284682322591, -3.2822911822693888, 1.229712162353396, 1.6519204492904298, 0.9194003120033009, 2.595727637348253, 0.7669418525269543, -1.0765295351782758, -4.136453954907587, -3.210313066311495, -3.2345995991165917, -3.859969784285905, -3.0129725456178025, -1.7191080544499406, -0.5614209484632545, 0.11895261996322036, -2.0888309857423706, -3.0771869871440183, -1.4536834464557096, -3.2434744824018407, -1.85024360955922, -2.1917364986509043, -2.635605771040089, -2.404144982180252, -3.31084108774731, -0.939227115760111], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 16, 17, 13, 8, 19, 17, 3, 14, 13, 19, 13, 19, 14, 15, 16, 22, 18, 25, 21, 25, 14, 20, 15, 14, 16, 24, 26, 15, 17, 20, 19, 14, 19, 21, 12, 11, 14, 20, 31, 11, 19, 18, 8, 12, 27, 16, 18, 17, 7, 21, 20, 22, 22, 25, 22, 23, 21, 24, 13, 17, 21, 10, 14, 26, 15, 12, 17, 16, 19, 20, 23, 12, 5, 15, 13, 12, 21, 17, 32, 19, 27, 23, 19, 23, 7, 20, 24, 14, 19, 11, 22, 16, 19, 21, 17, 22, 15, 10, 17, 20, 25, 9, 17, 21, 19, 21, 27, 22, 11, 18, 14, 11, 13, 18, 16, 27, 20, 11, 21, 19, 21, 26, 18, 19, 19, 21, 15, 23, 22, 21, 15, 32, 26, 20, 25, 10, 16, 7, 25, 22, 13, 16, 23, 25, 17, 14, 26, 25, 13, 28, 12, 24, 24, 15, 29], "declining": [15, 16, 18, 24, 22, 15, 15, 29, 18, 19, 19, 21, 12, 16, 16, 15, 15, 13, 11, 14, 9, 25, 14, 16, 19, 17, 14, 6, 18, 17, 10, 16, 21, 15, 12, 20, 23, 16, 16, 5, 23, 11, 16, 23, 19, 8, 20, 21, 18, 23, 19, 14, 14, 15, 14, 15, 13, 15, 16, 23, 16, 15, 23, 22, 9, 24, 24, 21, 21, 18, 10, 15, 22, 29, 17, 18, 23, 13, 21, 7, 20, 12, 10, 17, 14, 26, 12, 11, 23, 21, 20, 13, 18, 15, 16, 22, 14, 24, 30, 18, 19, 14, 29, 22, 17, 18, 15, 13, 16, 31, 20, 21, 27, 26, 22, 26, 15, 21, 29, 17, 20, 17, 13, 18, 20, 21, 15, 21, 12, 17, 16, 24, 7, 14, 21, 16, 28, 23, 32, 13, 12, 27, 23, 17, 19, 23, 32, 17, 22, 32, 18, 25, 17, 16, 25, 10]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 1003.26594425, "weekly_return": 1.97339957, "constituents": 11, "advancing": 8, "declining": 1, "unchanged": 2, "trend_line": 1045.056173, "activity_lines": {"activity_5": 990.222289, "activity_10": 987.553724, "activity_20": 1001.358646, "activity_30": 1019.595152}, "fair_value": 1175.37585, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaged Foods advanced 1.97% with 8 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 321.64365326, "weekly_return": 1.96078431, "constituents": 3, "advancing": 1, "declining": 0, "unchanged": 2, "trend_line": 349.996206, "activity_lines": {"activity_5": 313.706556, "activity_10": 312.94386, "activity_20": 320.760817, "activity_30": 331.229295}, "fair_value": 365.054862, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Education & Training Services advanced 1.96% with 1 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Discount Stores", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1870.25735892, "weekly_return": 1.71810933, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1836.997718, "activity_lines": {"activity_5": 1845.843963, "activity_10": 1829.294256, "activity_20": 1832.111407, "activity_30": 1838.009696}, "fair_value": 1596.244163, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Discount Stores advanced 1.72% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/discount-stores/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 1692.89154314, "weekly_return": 0.29855235, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1706.941793, "activity_lines": {"activity_5": 1702.602265, "activity_10": 1702.750896, "activity_20": 1697.90977, "activity_30": 1704.218465}, "fair_value": 1525.655255, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Beverages - Non-Alcoholic advanced 0.30% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1734.1977124, "weekly_return": -0.11059316, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 1869.128121, "activity_lines": {"activity_5": 1751.386567, "activity_10": 1776.948615, "activity_20": 1822.57985, "activity_30": 1841.42714}, "fair_value": 1977.101454, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Grocery Stores declined 0.11% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 12, "latest": {"week_ending": "2026-07-17", "index_value": 1124.96766227, "weekly_return": -0.15318348, "constituents": 12, "advancing": 4, "declining": 2, "unchanged": 6, "trend_line": 1119.200533, "activity_lines": {"activity_5": 1123.193157, "activity_10": 1109.847627, "activity_20": 1104.299914, "activity_30": 1112.871946}, "fair_value": 1150.967996, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Household & Personal Products declined 0.15% with 4 advancing, 2 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1010.11685993, "weekly_return": -0.51607848, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 985.734175, "activity_lines": {"activity_5": 1020.368688, "activity_10": 1021.717277, "activity_20": 1016.408727, "activity_30": 1006.23195}, "fair_value": 987.593263, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Beverages - Brewers declined 0.52% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/beverages-brewers/share-image.svg"}}], "constituents": [{"ticker": "AVO", "name": "Mission Produce, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 180.649994, "high": 230.0, "low": 180.649994, "close": 230.0}, "weekly_return": 27.3180225}, {"ticker": "SJM", "name": "The J. M. Smucker Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1795.900024, "high": 1960.0, "low": 1795.900024, "close": 1960.0}, "weekly_return": 8.94941634}, {"ticker": "DGG", "name": "Dollar General Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2045.0, "high": 2195.0, "low": 2045.0, "close": 2195.0}, "weekly_return": 7.33496333}, {"ticker": "PM", "name": "Philip Morris International Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3155.0, "high": 3381.0, "low": 3154.0, "close": 3381.0}, "weekly_return": 7.16323296}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1391.829956, "high": 1490.0, "low": 1391.829956, "close": 1490.0}, "weekly_return": 7.05330731}, {"ticker": "TALN", "name": "TAL Education Group", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 170.0, "high": 180.0, "low": 170.0, "close": 180.0}, "weekly_return": 5.88235294}, {"ticker": "KHC", "name": "The Kraft Heinz Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 440.98999, "high": 465.440002, "low": 436.0, "close": 461.98999}, "weekly_return": 5.23929942}, {"ticker": "GIS", "name": "General Mills, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 633.0, "high": 681.0, "low": 624.0, "close": 665.0}, "weekly_return": 5.05529226}, {"ticker": "MKC", "name": "McCormick & Company, Incorporated", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 940.0, "high": 940.0, "low": 932.0, "close": 932.0}, "weekly_return": 4.71910112}, {"ticker": "CULTIBAB", "name": "Organizaci\u00f3n Cultiba, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 12.023761, "high": 12.5, "low": 11.900001, "close": 12.5}, "weekly_return": 3.96081559}, {"ticker": "TGT", "name": "Target Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2358.0, "high": 2500.0, "low": 2321.5, "close": 2442.0}, "weekly_return": 3.91489362}, {"ticker": "BIMBOA", "name": "Grupo Bimbo, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 56.040001, "high": 60.0, "low": 55.75, "close": 58.0}, "weekly_return": 3.46057611}, {"ticker": "MDLZ", "name": "Mondelez International, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1033.0, "high": 1065.849976, "low": 1033.0, "close": 1065.849976}, "weekly_return": 3.18005576}, {"ticker": "MNST", "name": "Monster Beverage Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1715.0, "high": 1769.0, "low": 1700.01001, "close": 1769.0}, "weekly_return": 3.14868805}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 16085.0, "high": 16499.990234, "low": 15865.740234, "close": 16476.660156}, "weekly_return": 2.97912598}, {"ticker": "SIGMAFA", "name": "Sigma Foods, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 16.1, "high": 16.709999, "low": 15.91, "close": 16.6}, "weekly_return": 2.78637771}, {"ticker": "FEMSAUBD", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 220.125457, "high": 232.520004, "low": 219.9578, "close": 225.679993}, "weekly_return": 2.52334966}, {"ticker": "PG", "name": "The Procter & Gamble Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2582.01001, "high": 2709.98999, "low": 2543.850098, "close": 2630.0}, "weekly_return": 2.13592233}, {"ticker": "CLX", "name": "The Clorox Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1636.0, "high": 1700.0, "low": 1636.0, "close": 1670.0}, "weekly_return": 2.07823961}, {"ticker": "CUERVO", "name": "Becle, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 14.44, "high": 14.8, "low": 14.12, "close": 14.8}, "weekly_return": 2.06896552}, {"ticker": "HERDEZ", "name": "Grupo Herdez, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 54.110001, "high": 55.68, "low": 53.82, "close": 55.099998}, "weekly_return": 1.88608721}, {"ticker": "CL", "name": "Colgate-Palmolive Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1600.0, "high": 1630.0, "low": 1600.0, "close": 1630.0}, "weekly_return": 1.875}, {"ticker": "GRUMAB", "name": "Gruma, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 283.549988, "high": 289.059998, "low": 277.309998, "close": 287.320007}, "weekly_return": 1.53009546}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2011.099976, "high": 2070.0, "low": 1950.0, "close": 2021.819946}, "weekly_return": 1.48934175}, {"ticker": "KIMBERA", "name": "Kimberly-Clark de M\u00e9xico, S. A. B. de C. V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 38.200001, "high": 39.139999, "low": 37.939999, "close": 38.669998}, "weekly_return": 1.41619981}, {"ticker": "AC", "name": "Arca Continental, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 198.009995, "high": 200.820007, "low": 195.110001, "close": 200.479996}, "weekly_return": 1.30368978}, {"ticker": "KOFUBL", "name": "Coca-Cola FEMSA, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 181.880005, "high": 183.990005, "low": 175.5, "close": 181.100006}, "weekly_return": 0.53012961}, {"ticker": "WALMEX", "name": "Wal-Mart de M\u00e9xico, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 49.099998, "high": 50.490002, "low": 49.029999, "close": 49.52}, "weekly_return": 0.42587507}, {"ticker": "STZ", "name": "Constellation Brands, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2335.0, "high": 2420.0, "low": 2273.0, "close": 2340.0}, "weekly_return": 0.21413276}, {"ticker": "ADN", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 732.940002, "high": 732.940002, "low": 732.940002, "close": 732.940002}, "weekly_return": 0.0}, {"ticker": "CHD", "name": "Church & Dwight Co., Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0}, "weekly_return": 0.0}, {"ticker": "COUR", "name": "Coursera, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0}, "weekly_return": 0.0}, {"ticker": "DNUT", "name": "Krispy Kreme, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 58.299999, "high": 58.299999, "low": 58.299999, "close": 58.299999}, "weekly_return": 0.0}, {"ticker": "EL", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1441.0, "high": 1441.0, "low": 1441.0, "close": 1441.0}, "weekly_return": 0.0}, {"ticker": "HSY", "name": "The Hershey Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3080.0, "high": 3080.0, "low": 3080.0, "close": 3080.0}, "weekly_return": 0.0}, {"ticker": "KIMBERB", "name": "Kimberly-Clark de M\u00e9xico, S. A. B. de C. V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 38.689999, "high": 38.689999, "low": 38.689999, "close": 38.689999}, "weekly_return": 0.0}, {"ticker": "KUOB", "name": "Kuo, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0}, "weekly_return": 0.0}, {"ticker": "LAUR", "name": "Laureate Education, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 565.0, "high": 565.0, "low": 565.0, "close": 565.0}, "weekly_return": 0.0}, {"ticker": "MINSAB", "name": "Grupo Minsa, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88}, "weekly_return": 0.0}, {"ticker": "ORN", "name": "L'Or\u00e9al S.A.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 7641.430176, "high": 7641.430176, "low": 7641.430176, "close": 7641.430176}, "weekly_return": 0.0}, {"ticker": "PUIGN", "name": "PUIG BRANDS SA", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 323.75, "high": 323.75, "low": 323.75, "close": 323.75}, "weekly_return": 0.0}, {"ticker": "ULN", "name": "Unilever PLC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0}, "weekly_return": 0.0}, {"ticker": "USFD", "name": "US Foods Holding Corp.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1409.400024, "high": 1409.400024, "low": 1409.400024, "close": 1409.400024}, "weekly_return": 0.0}, {"ticker": "PEP", "name": "PepsiCo, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2431.25, "high": 2439.01001, "low": 2352.01001, "close": 2400.0}, "weekly_return": -0.08326395}, {"ticker": "CHDRAUIB", "name": "Grupo Comercial Chedraui, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 90.330002, "high": 91.739998, "low": 88.940002, "close": 90.120003}, "weekly_return": -0.33177948}, {"ticker": "MO", "name": "Altria Group, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1275.0, "high": 1275.0, "low": 1234.810059, "close": 1269.0}, "weekly_return": -0.47058824}, {"ticker": "KO", "name": "The Coca-Cola Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1467.050049, "high": 1490.0, "low": 1415.01001, "close": 1430.0}, "weekly_return": -2.45499562}, {"ticker": "ABEVN", "name": "Ambev S.A.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 53.400002, "high": 53.599998, "low": 53.400002, "close": 53.599998}, "weekly_return": -4.28571786}, {"ticker": "CELH", "name": "Celsius Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 534.0, "high": 536.0, "low": 502.23999, "close": 510.0}, "weekly_return": -4.315197}, {"ticker": "KVUE", "name": "KENVUE INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 345.0, "high": 345.0, "low": 326.589996, "close": 329.0}, "weekly_return": -4.63768116}, {"ticker": "KMB", "name": "Kimberly-Clark Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1970.0, "high": 2000.0, "low": 1863.0, "close": 1863.0}, "weekly_return": -4.70588235}, {"ticker": "TBBBN", "name": "BBB FOODS INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 750.0, "high": 750.0, "low": 685.0, "close": 710.0}, "weekly_return": -5.83554377}, {"ticker": "BYND", "name": "Beyond Meat, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 11.9, "low": 10.32, "close": 10.42}, "weekly_return": -11.91885038}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}