{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "MX", "sector": "Consumer Defensive", "industry": "", "constituent_count": 53, "latest": {"week_ending": "2026-05-29", "index_value": 1325.57302618, "weekly_return": 0.10327703, "constituents": 53, "advancing": 25, "declining": 22, "unchanged": 6, "trend_line": 1351.611719, "activity_lines": {"activity_5": 1327.958481, "activity_10": 1330.362357, "activity_20": 1343.143161, "activity_30": 1348.507239}, "fair_value": 1327.62818, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 0.10% with 25 advancing, 22 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1264.37694703, 1267.86093913, 1262.09942494, 1259.13567606, 1263.4634264, 1258.2553795, 1264.40035707, 1275.60664916, 1278.49770368, 1267.59400229, 1251.92212457, 1236.75542833, 1245.08667229, 1247.16382531, 1226.10361211, 1221.82663024, 1220.88814904, 1210.27604208, 1194.58936103, 1199.20767883, 1199.35945468, 1201.57551527, 1204.33726429, 1211.81726505, 1215.17824224, 1223.79901814, 1236.40970879, 1259.39634548, 1249.36283454, 1253.6689049, 1253.71251395, 1243.93432359, 1241.506798, 1244.23031328, 1260.16453718, 1261.81086406, 1260.1989622, 1265.85614909, 1276.32704273, 1259.38488644, 1259.56627734, 1265.82950538, 1260.8050097, 1251.20901172, 1241.45537958, 1243.49283078, 1278.28013989, 1273.81994253, 1276.45835533, 1278.78598568, 1259.41174855, 1257.85439487, 1294.81458754, 1300.12890896, 1300.54629898, 1297.73523358, 1289.91802673, 1297.67521198, 1297.36192988, 1306.42344996, 1322.8186714, 1345.64486614, 1346.9971702, 1369.23441798, 1378.97297574, 1403.1974215, 1397.83277052, 1399.3408681, 1427.21444113, 1414.08728789, 1408.13079951, 1422.40896376, 1410.1579018, 1393.43675102, 1394.59708624, 1384.43978099, 1394.63749497, 1397.40895511, 1402.72461265, 1398.01571171, 1367.49894504, 1370.29338586, 1369.63793837, 1347.40291687, 1353.02126584, 1357.17589682, 1384.25432978, 1367.85169449, 1387.01939161, 1411.19069427, 1407.32576775, 1424.16744267, 1392.05952456, 1404.39888159, 1413.73858781, 1401.11037664, 1396.31326912, 1390.54818066, 1403.70694847, 1393.18101132, 1398.56441843, 1405.88244323, 1395.05677963, 1400.80402892, 1386.39031457, 1362.61916246, 1362.71781469, 1371.97581211, 1390.98793814, 1363.88874677, 1364.75607404, 1375.70483008, 1375.06972251, 1379.2185868, 1388.37251386, 1397.26524313, 1384.10024263, 1386.57599235, 1379.64944562, 1365.4737568, 1353.65822176, 1352.76323956, 1339.98211262, 1348.6034338, 1365.38105307, 1344.2739482, 1341.95916466, 1333.69417046, 1329.91278778, 1348.77104158, 1359.82822094, 1362.60094986, 1350.1205797, 1346.72721414, 1345.15063728, 1364.14220644, 1364.15356815, 1363.80256162, 1345.3316637, 1380.66065257, 1387.30075871, 1388.35306458, 1410.76278733, 1389.79639138, 1373.42627369, 1339.46800972, 1339.66629169, 1341.78687898, 1326.45576451, 1324.45452879, 1330.52632317, 1346.02207762, 1342.42730894, 1321.27122628, 1324.20542616, 1325.57302618], "weeklyReturn": [0.47742008, 0.27555011, -0.45442793, -0.23482689, 0.34370802, -0.41220401, 0.48837284, 0.88629302, 0.22664154, -0.85285264, -1.23634836, -1.21147282, 0.67363715, 0.16682799, -1.6886485, -0.34882712, -0.07680969, -0.86921205, -1.29612423, 0.38660296, 0.01265634, 0.18477034, 0.22984398, 0.62108854, 0.27735017, 0.70942481, 1.03045438, 1.85914398, -0.79669208, 0.34466131, 0.00347851, -0.7799388, -0.19514902, 0.21937176, 1.28064907, 0.1306438, -0.12774512, 0.4489122, 0.82717879, -1.32741497, 0.01440313, 0.49725276, -0.39693305, -0.76110088, -0.7795366, 0.16411796, 2.79754802, -0.34892174, 0.20712604, 0.18235067, -1.51504922, -0.12365723, 2.93835223, 0.41043107, 0.03210374, -0.21614497, -0.60237301, 0.6013704, -0.0241418, 0.69845737, 1.25496993, 1.72557246, 0.10049487, 1.65087561, 0.71124109, 1.75670199, -0.38231619, 0.10788827, 1.99190731, -0.91977441, -0.42122494, 1.01397997, -0.8612897, -1.18576443, 0.08327147, -0.7283326, 0.73659498, 0.19872262, 0.38039384, -0.33569675, -2.18286293, 0.20434684, -0.04783264, -1.62342331, 0.41697616, 0.30706324, 1.99520438, -1.18494376, 1.40129937, 1.7426795, -0.27387698, 1.19671474, -2.25450443, 0.88641016, 0.6650323, -0.89324938, -0.34237899, -0.4128793, 0.94630075, -0.74986714, 0.38641117, 0.52325261, -0.77002623, 0.41197243, -1.02896009, -1.71460749, 0.0072399, 0.67937744, 1.3857479, -1.94819744, 0.06359223, 0.80225003, -0.04616598, 0.30172028, 0.66370386, 0.64051464, -0.94219767, 0.17887069, -0.49954325, -1.02748483, -0.86530664, -0.06611582, -0.94481625, 0.64339077, 1.2440736, -1.5458765, -0.17219582, -0.61589014, -0.28352697, 1.4180068, 0.81979662, 0.20390288, -0.91592261, -0.25133796, -0.11706728, 1.41185445, 0.00083288, -0.02573072, -1.35436745, 2.62604307, 0.48093687, 0.07585276, 1.61412276, -1.48617444, -1.17787885, -2.4725218, 0.01480304, 0.1582922, -1.14258939, -0.1508709, 0.45843736, 1.16463344, -0.2670661, -1.57595741, 0.222074, 0.10327703], "trendLine": [1298.512242, 1298.178696, 1297.292457, 1296.056265, 1294.335387, 1292.677497, 1291.082729, 1290.128214, 1288.844744, 1287.084429, 1285.480094, 1282.877214, 1280.585601, 1279.426098, 1277.220549, 1274.954578, 1272.676173, 1270.424763, 1267.25028, 1264.217039, 1260.858867, 1257.256216, 1253.791087, 1250.579767, 1246.947396, 1243.839185, 1241.479804, 1240.086766, 1239.157164, 1239.000486, 1238.645005, 1237.847451, 1237.16103, 1236.664185, 1236.554222, 1236.672738, 1236.532691, 1236.207675, 1236.135319, 1235.861682, 1236.116487, 1237.085623, 1237.609568, 1237.744407, 1238.256133, 1238.97834, 1240.891406, 1243.009536, 1245.738502, 1248.391113, 1250.392856, 1252.268819, 1255.284729, 1258.228451, 1261.074053, 1263.538593, 1265.322204, 1266.598166, 1268.198136, 1269.956621, 1272.260159, 1275.650511, 1279.166856, 1283.33366, 1287.293941, 1292.006826, 1296.59462, 1301.044111, 1306.073691, 1311.230437, 1316.182588, 1321.401903, 1326.380333, 1331.121258, 1336.225981, 1340.924213, 1344.802791, 1348.922425, 1353.1313, 1357.105625, 1360.708531, 1364.456498, 1366.950609, 1368.52641, 1370.275575, 1372.256931, 1375.401474, 1377.74069, 1380.729272, 1384.221514, 1387.038417, 1389.655836, 1391.157914, 1392.330063, 1393.488917, 1393.419349, 1393.368699, 1393.075609, 1392.292026, 1391.59515, 1391.276271, 1390.725387, 1390.222016, 1390.467592, 1390.194033, 1389.466679, 1388.40269, 1387.554918, 1387.163696, 1386.02613, 1385.934701, 1386.115083, 1386.296142, 1387.356665, 1388.535039, 1389.871351, 1389.866215, 1390.490358, 1390.244693, 1388.720795, 1386.931877, 1384.551737, 1382.815823, 1380.955975, 1379.344057, 1377.44951, 1375.637706, 1373.742572, 1371.282767, 1369.802435, 1368.511228, 1367.068512, 1365.570638, 1363.768078, 1362.393422, 1362.44419, 1362.492048, 1362.219607, 1360.697731, 1361.256795, 1362.008284, 1362.429892, 1363.619661, 1363.972254, 1363.474046, 1361.547472, 1360.06634, 1358.57337, 1356.800247, 1355.432939, 1354.661876, 1354.437171, 1354.518677, 1353.607604, 1352.235083, 1351.611719], "activity5": [1273.112033, 1268.507299, 1264.604073, 1262.318802, 1262.683796, 1260.973161, 1261.718957, 1266.430889, 1271.206025, 1271.055791, 1265.406227, 1255.123314, 1249.460477, 1246.52469, 1238.657757, 1232.13119, 1227.298162, 1219.985583, 1209.76482, 1204.58846, 1201.255754, 1200.159546, 1201.271431, 1205.272568, 1209.245503, 1215.027327, 1223.383409, 1237.079424, 1243.760331, 1249.373556, 1252.435273, 1250.24336, 1246.740631, 1245.338377, 1249.5897, 1253.956755, 1257.24662, 1261.337905, 1267.296197, 1265.467323, 1263.750888, 1264.271835, 1262.742581, 1258.351404, 1252.383551, 1248.290149, 1256.86408, 1263.121236, 1269.390201, 1274.751753, 1271.166518, 1266.000905, 1274.517073, 1283.405037, 1290.854095, 1295.915444, 1295.816158, 1296.165025, 1296.218756, 1299.477459, 1307.809426, 1322.077896, 1333.082011, 1348.210411, 1361.793498, 1378.614765, 1388.289231, 1394.987204, 1407.486787, 1411.745318, 1411.677399, 1416.039975, 1414.680452, 1407.026076, 1402.010325, 1394.908151, 1392.784617, 1393.436335, 1396.709868, 1397.794576, 1388.479121, 1381.224535, 1375.374407, 1363.964006, 1358.114502, 1356.649504, 1364.898854, 1366.749929, 1375.109319, 1388.884712, 1397.493834, 1408.373523, 1405.889698, 1405.905138, 1407.875179, 1405.465958, 1401.87206, 1398.213411, 1399.041774, 1396.40762, 1396.938441, 1400.078333, 1398.971726, 1399.480296, 1395.377822, 1383.804344, 1374.6601, 1371.479498, 1376.175002, 1372.491848, 1370.597907, 1372.211092, 1372.746772, 1374.459147, 1380.007455, 1386.887754, 1387.212442, 1387.802685, 1385.316995, 1378.077351, 1368.42578, 1361.383016, 1352.16901, 1348.935036, 1353.363336, 1350.762115, 1348.014917, 1343.232993, 1337.609804, 1339.518743, 1346.220743, 1352.810034, 1353.863082, 1352.689915, 1349.87026, 1353.622489, 1357.090906, 1360.338813, 1356.517621, 1364.565796, 1372.460006, 1379.16108, 1391.718763, 1394.156965, 1388.174146, 1371.354197, 1357.789193, 1348.176835, 1338.0525, 1331.483795, 1330.203805, 1334.685178, 1337.544576, 1333.309252, 1330.397629, 1327.958481], "activity10": [1288.565295, 1283.164129, 1277.475309, 1272.087474, 1268.377798, 1264.824584, 1263.457548, 1264.906034, 1267.345272, 1267.77935, 1265.196273, 1260.082066, 1257.048185, 1254.701291, 1248.742937, 1242.68622, 1237.12121, 1230.417858, 1222.050211, 1216.047865, 1211.316501, 1207.943743, 1205.712756, 1205.582667, 1206.70633, 1209.59605, 1214.74276, 1223.78665, 1230.113168, 1236.226726, 1241.35801, 1243.723203, 1244.876867, 1245.849907, 1249.13075, 1251.892993, 1253.671038, 1256.04513, 1260.205571, 1260.795361, 1261.314204, 1262.865384, 1263.104925, 1261.248863, 1257.492528, 1254.446804, 1258.059102, 1260.531705, 1263.339224, 1266.56756, 1265.920561, 1264.993217, 1270.930909, 1277.216485, 1282.688498, 1286.575028, 1288.054022, 1290.731816, 1292.918917, 1296.373502, 1302.306537, 1311.236936, 1318.817018, 1329.491462, 1340.680088, 1354.84722, 1366.121467, 1375.707827, 1388.513643, 1396.571749, 1401.589332, 1407.651816, 1410.091124, 1408.341845, 1406.363494, 1402.254285, 1400.340254, 1398.988221, 1398.637796, 1397.876478, 1391.858867, 1387.088097, 1383.145711, 1375.89732, 1370.507426, 1366.628844, 1368.169319, 1366.916283, 1369.685687, 1377.135423, 1383.642899, 1392.488375, 1394.516518, 1398.380516, 1402.906353, 1404.032199, 1403.487035, 1401.67442, 1401.841645, 1399.791653, 1399.047911, 1399.794017, 1398.904274, 1399.00499, 1396.550392, 1390.271008, 1384.7094, 1381.441891, 1381.968812, 1377.799862, 1374.321195, 1373.447907, 1373.007829, 1373.685492, 1376.419967, 1380.735262, 1382.026992, 1383.380086, 1383.208351, 1380.665373, 1375.945296, 1371.264275, 1364.676533, 1360.29426, 1359.519102, 1355.324316, 1351.672137, 1347.283434, 1343.168695, 1343.387032, 1345.919451, 1348.84382, 1349.320164, 1348.995197, 1348.417692, 1351.661026, 1354.545184, 1356.961988, 1355.473022, 1360.127166, 1365.40879, 1370.382242, 1378.961968, 1382.627037, 1382.532646, 1375.749921, 1369.45187, 1363.984604, 1356.130147, 1348.255027, 1342.505799, 1340.606244, 1338.822749, 1334.435156, 1331.826967, 1330.362357], "activity20": [1293.552119, 1290.893318, 1287.909519, 1284.889818, 1282.390919, 1279.53319, 1277.410937, 1276.474235, 1275.823403, 1274.188058, 1271.167824, 1266.932583, 1263.837935, 1261.242084, 1256.930943, 1252.679354, 1248.791808, 1244.304552, 1238.756238, 1234.041391, 1229.62272, 1225.724709, 1222.405367, 1220.073464, 1218.28698, 1217.551451, 1218.181019, 1221.133078, 1223.206758, 1225.829276, 1228.522258, 1230.275458, 1231.76328, 1233.527532, 1236.823297, 1240.113661, 1243.060109, 1246.358142, 1250.388737, 1252.416565, 1254.175111, 1256.243455, 1257.527305, 1257.628356, 1256.61291, 1255.666378, 1257.939143, 1259.587744, 1261.418939, 1263.342786, 1263.301863, 1263.085481, 1266.322832, 1269.812461, 1273.075659, 1275.878842, 1277.76646, 1280.251339, 1282.554862, 1285.621221, 1290.025036, 1296.301572, 1302.326827, 1310.059475, 1318.15758, 1327.907929, 1336.386861, 1344.440123, 1354.550292, 1362.69237, 1369.622871, 1377.205012, 1382.836792, 1386.326827, 1389.483047, 1391.224044, 1393.523373, 1395.587987, 1397.683931, 1398.829681, 1396.632919, 1394.489531, 1392.166345, 1387.617725, 1383.708146, 1380.317825, 1379.725553, 1377.635784, 1377.521459, 1379.900567, 1381.925381, 1385.557997, 1386.124342, 1387.952047, 1390.617047, 1391.988211, 1392.823123, 1393.100999, 1394.664762, 1395.221377, 1396.313719, 1397.955085, 1398.395965, 1399.263159, 1398.503327, 1395.320676, 1392.1215, 1389.906593, 1389.482726, 1386.459085, 1383.743295, 1382.272956, 1380.972905, 1380.148888, 1380.31658, 1381.451989, 1381.351898, 1381.545751, 1381.098847, 1379.416438, 1376.740679, 1374.193522, 1370.682064, 1368.253944, 1367.672268, 1365.180434, 1362.555504, 1359.242281, 1355.751221, 1354.347019, 1354.067871, 1354.076258, 1352.958437, 1351.636245, 1350.318623, 1351.01554, 1351.871269, 1352.788552, 1352.055147, 1354.849826, 1358.204577, 1361.499345, 1366.758897, 1369.684599, 1370.855085, 1368.75314, 1366.692964, 1364.845668, 1361.499729, 1357.979658, 1355.153645, 1353.942952, 1352.468847, 1349.016512, 1345.964843, 1343.143161], "activity30": [1296.27777, 1294.300267, 1291.972572, 1289.510844, 1287.40808, 1285.080338, 1283.256006, 1282.257549, 1281.507194, 1280.136178, 1277.867642, 1274.724116, 1272.286016, 1270.129773, 1266.689612, 1263.115811, 1259.627654, 1255.601839, 1250.709233, 1246.319388, 1242.135027, 1238.310295, 1234.896169, 1232.18818, 1229.904211, 1228.410767, 1227.931446, 1229.087352, 1229.685808, 1230.62205, 1231.571213, 1231.912459, 1232.148546, 1232.604629, 1234.120781, 1235.750241, 1237.268062, 1239.159898, 1241.748245, 1243.248217, 1244.777545, 1246.694514, 1248.224797, 1249.102181, 1249.341598, 1249.67945, 1252.21505, 1254.339471, 1256.49746, 1258.629555, 1259.340564, 1259.821954, 1262.566842, 1265.460015, 1268.190199, 1270.555436, 1272.257335, 1274.344626, 1276.329385, 1278.795534, 1282.205989, 1286.940486, 1291.543497, 1297.354307, 1303.524586, 1311.002229, 1317.82971, 1324.4585, 1332.598521, 1339.56714, 1345.818777, 1352.672091, 1358.398285, 1362.724505, 1366.81972, 1369.930288, 1373.395661, 1376.789607, 1380.260716, 1383.156484, 1383.827021, 1384.445399, 1384.779685, 1383.518544, 1382.518212, 1381.673071, 1382.447097, 1381.960015, 1382.55864, 1384.523893, 1386.014491, 1388.409912, 1388.564988, 1389.419244, 1390.800439, 1391.292146, 1391.478851, 1391.296882, 1391.982775, 1392.040129, 1392.489759, 1393.432093, 1393.711537, 1394.394248, 1394.131198, 1392.352174, 1390.626441, 1389.566642, 1389.788127, 1388.286518, 1386.914256, 1386.254264, 1385.54166, 1385.085044, 1385.150583, 1385.713821, 1385.341492, 1385.129219, 1384.429806, 1382.831681, 1380.569579, 1378.365151, 1375.489691, 1373.282441, 1372.277607, 1370.015019, 1367.72532, 1365.019285, 1362.191557, 1360.739188, 1360.09569, 1359.714382, 1358.620967, 1357.405262, 1356.204137, 1356.316961, 1356.427244, 1356.511793, 1355.422248, 1356.710179, 1358.390435, 1360.090098, 1363.208349, 1364.897171, 1365.507107, 1363.958331, 1362.546642, 1361.367322, 1359.295218, 1357.208398, 1355.601519, 1355.044113, 1354.269283, 1352.124286, 1350.227372, 1348.507239], "fairValue": [1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818, 1327.62818], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [22, 20, 14, 17, 15, 10, 25, 17, 16, 17, 13, 8, 19, 17, 3, 14, 13, 19, 13, 19, 14, 15, 16, 22, 18, 25, 21, 25, 14, 20, 15, 14, 16, 24, 26, 15, 17, 20, 19, 14, 19, 21, 12, 11, 14, 20, 31, 11, 19, 18, 8, 12, 27, 16, 18, 17, 7, 21, 20, 22, 22, 25, 22, 23, 21, 24, 13, 17, 21, 10, 14, 26, 15, 12, 17, 16, 19, 20, 23, 12, 5, 15, 13, 12, 21, 17, 32, 19, 27, 23, 19, 23, 7, 20, 24, 14, 19, 11, 22, 16, 19, 21, 17, 22, 15, 10, 17, 20, 25, 9, 17, 21, 19, 21, 27, 22, 11, 18, 14, 11, 13, 18, 16, 27, 20, 11, 21, 19, 21, 26, 18, 19, 19, 21, 15, 23, 22, 21, 15, 32, 26, 20, 25, 10, 16, 7, 25, 22, 13, 16, 23, 25, 17, 14, 26, 25], "declining": [15, 16, 21, 17, 18, 21, 12, 15, 16, 18, 24, 22, 15, 15, 29, 18, 19, 19, 21, 12, 16, 16, 15, 15, 13, 11, 14, 9, 25, 14, 16, 19, 17, 14, 6, 18, 17, 10, 16, 21, 15, 12, 20, 23, 16, 16, 5, 23, 11, 16, 23, 19, 8, 20, 21, 18, 23, 19, 14, 14, 15, 14, 15, 13, 15, 16, 23, 16, 15, 23, 22, 9, 24, 24, 21, 21, 18, 10, 15, 22, 29, 17, 18, 23, 13, 21, 7, 20, 12, 10, 17, 14, 26, 12, 11, 23, 21, 20, 13, 18, 15, 16, 22, 14, 24, 30, 18, 19, 14, 29, 22, 17, 18, 15, 13, 16, 31, 20, 21, 27, 26, 22, 26, 15, 21, 29, 17, 20, 17, 13, 18, 20, 21, 15, 21, 12, 17, 16, 24, 7, 14, 21, 16, 28, 23, 32, 13, 12, 27, 22, 17, 18, 23, 32, 17, 22]}, "industries": [{"name": "Education & Training Services", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 315.40050997, "weekly_return": 1.278615, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 376.464382, "activity_lines": {"activity_5": 324.293533, "activity_10": 329.692044, "activity_20": 339.638772, "activity_30": 355.164908}, "fair_value": 363.375796, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services advanced 1.28% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1731.98254717, "weekly_return": 0.86589334, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1683.353204, "activity_lines": {"activity_5": 1707.107834, "activity_10": 1695.772174, "activity_20": 1705.418358, "activity_30": 1701.802397}, "fair_value": 1513.432626, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 0.87% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1015.95018712, "weekly_return": 0.65575064, "constituents": 11, "advancing": 4, "declining": 4, "unchanged": 3, "trend_line": 1076.627553, "activity_lines": {"activity_5": 1016.150516, "activity_10": 1022.125388, "activity_20": 1039.658208, "activity_30": 1056.296647}, "fair_value": 1187.357521, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 0.66% with 4 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1091.19758377, "weekly_return": 0.29907436, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 1121.62397, "activity_lines": {"activity_5": 1090.143002, "activity_10": 1093.738056, "activity_20": 1114.30336, "activity_30": 1118.938429}, "fair_value": 1152.037988, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 0.30% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1004.96137453, "weekly_return": -0.18659947, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 952.205234, "activity_lines": {"activity_5": 1009.243259, "activity_10": 1010.260678, "activity_20": 998.702758, "activity_30": 980.604768}, "fair_value": 987.382507, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Brewers declined 0.19% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Discount Stores", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1783.76254536, "weekly_return": -1.48793628, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1806.131017, "activity_lines": {"activity_5": 1811.332007, "activity_10": 1830.71388, "activity_20": 1845.016961, "activity_30": 1835.551514}, "fair_value": 1571.080335, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Discount Stores declined 1.49% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/discount-stores/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1805.83477336, "weekly_return": -1.6106403, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1940.746162, "activity_lines": {"activity_5": 1842.019868, "activity_10": 1875.146026, "activity_20": 1883.10842, "activity_30": 1900.695818}, "fair_value": 1981.758256, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 1.61% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/grocery-stores/share-image.svg"}}], "constituents": [{"ticker": "EL", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1365.69812, "high": 1599.646474, "low": 1365.69812, "close": 1568.0}, "weekly_return": 14.8130745}, {"ticker": "CELH", "name": "Celsius Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 535.0, "high": 576.0, "low": 512.0, "close": 572.0}, "weekly_return": 9.36902486}, {"ticker": "DNUT", "name": "Krispy Kreme, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 62.0, "low": 55.0, "close": 62.0}, "weekly_return": 6.89655172}, {"ticker": "ABEVN", "name": "Ambev S.A.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 56.880001, "low": 53.0, "close": 56.119999}, "weekly_return": 5.88679057}, {"ticker": "COUR", "name": "Coursera, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 90.199997, "high": 93.5, "low": 90.199997, "close": 93.5}, "weekly_return": 3.65854003}, {"ticker": "DGG", "name": "Dollar General Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1835.0, "high": 1902.0, "low": 1835.0, "close": 1902.0}, "weekly_return": 3.65122616}, {"ticker": "CUERVO", "name": "Becle, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 13.74, "high": 14.69, "low": 13.7, "close": 14.25}, "weekly_return": 3.63636364}, {"ticker": "ORN", "name": "L'Or\u00e9al S.A.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 7507.740234, "high": 7761.240234, "low": 7507.740234, "close": 7761.240234}, "weekly_return": 3.37651533}, {"ticker": "KHC", "name": "The Kraft Heinz Company", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 420.0, "high": 428.0, "low": 414.98999, "close": 423.0}, "weekly_return": 2.67239745}, {"ticker": "BIMBOA", "name": "Grupo Bimbo, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 58.110001, "high": 60.470001, "low": 57.669998, "close": 59.689999}, "weekly_return": 2.52490205}, {"ticker": "HSY", "name": "The Hershey Company", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3360.0, "high": 3440.0, "low": 3360.0, "close": 3440.0}, "weekly_return": 2.38095238}, {"ticker": "GIS", "name": "General Mills, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 577.099976, "high": 591.0, "low": 577.099976, "close": 590.0}, "weekly_return": 2.23531876}, {"ticker": "KIMBERA", "name": "Kimberly-Clark de M\u00e9xico, S. A. B. de C. V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 37.799999, "high": 39.290001, "low": 37.459999, "close": 38.400002}, "weekly_return": 2.12767033}, {"ticker": "CHDRAUIB", "name": "Grupo Comercial Chedraui, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 96.18, "high": 98.400002, "low": 93.650002, "close": 98.0}, "weekly_return": 2.07269863}, {"ticker": "BYND", "name": "Beyond Meat, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 13.41, "high": 14.5, "low": 13.1, "close": 13.68}, "weekly_return": 2.01342282}, {"ticker": "AC", "name": "Arca Continental, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 220.619995, "high": 231.0, "low": 220.479996, "close": 224.990005}, "weekly_return": 1.72718137}, {"ticker": "KVUE", "name": "KENVUE INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 303.0, "high": 308.0, "low": 303.0, "close": 308.0}, "weekly_return": 1.65016502}, {"ticker": "TGT", "name": "Target Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2200.0, "high": 2250.0, "low": 2152.0, "close": 2232.0}, "weekly_return": 1.45454545}, {"ticker": "MDLZ", "name": "Mondelez International, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1060.48999, "high": 1074.0, "low": 1060.48999, "close": 1074.0}, "weekly_return": 1.27394036}, {"ticker": "MNST", "name": "Monster Beverage Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1515.0, "low": 1500.0, "close": 1515.0}, "weekly_return": 1.0}, {"ticker": "KOFUBL", "name": "Coca-Cola FEMSA, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 186.190002, "high": 192.0, "low": 183.229996, "close": 187.080002}, "weekly_return": 0.73770661}, {"ticker": "TBBBN", "name": "BBB FOODS INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 646.0, "high": 665.0, "low": 565.0, "close": 650.679993}, "weekly_return": 0.72445712}, {"ticker": "CL", "name": "Colgate-Palmolive Company", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1564.0, "high": 1594.0, "low": 1562.5, "close": 1573.829956}, "weekly_return": 0.62851381}, {"ticker": "LAUR", "name": "Laureate Education, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 564.0, "high": 565.0, "low": 564.0, "close": 565.0}, "weekly_return": 0.17730496}, {"ticker": "CULTIBAB", "name": "Organizaci\u00f3n Cultiba, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 13.6, "low": 13.1, "close": 13.6}, "weekly_return": 0.07358352}, {"ticker": "AVO", "name": "Mission Produce, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0}, "weekly_return": 0.0}, {"ticker": "KUOB", "name": "Kuo, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0}, "weekly_return": 0.0}, {"ticker": "MKC", "name": "McCormick & Company, Incorporated", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0}, "weekly_return": 0.0}, {"ticker": "SJM", "name": "The J. M. Smucker Company", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1991.5, "high": 1991.5, "low": 1991.5, "close": 1991.5}, "weekly_return": 0.0}, {"ticker": "TALN", "name": "TAL Education Group", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 168.0, "high": 168.0, "low": 168.0, "close": 168.0}, "weekly_return": 0.0}, {"ticker": "USFD", "name": "US Foods Holding Corp.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1597.939941, "high": 1597.939941, "low": 1597.939941, "close": 1597.939941}, "weekly_return": 0.0}, {"ticker": "PG", "name": "The Procter & Gamble Company", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2490.01001, "high": 2569.370117, "low": 2478.340088, "close": 2489.0}, "weekly_return": -0.04056249}, {"ticker": "SIGMAFA", "name": "Sigma Foods, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 16.57, "high": 16.799999, "low": 16.35, "close": 16.559999}, "weekly_return": -0.36102284}, {"ticker": "GRUMAB", "name": "Gruma, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 294.420013, "high": 300.0, "low": 289.76001, "close": 291.390015}, "weekly_return": -0.36926385}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1395.0, "high": 1395.0, "low": 1389.0, "close": 1389.0}, "weekly_return": -0.43010753}, {"ticker": "HERDEZ", "name": "Grupo Herdez, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 60.009998, "high": 61.0, "low": 59.509998, "close": 60.189999}, "weekly_return": -0.51239835}, {"ticker": "ULN", "name": "Unilever PLC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 994.570007, "high": 1010.0, "low": 987.440002, "close": 989.0}, "weekly_return": -0.56004172}, {"ticker": "CHD", "name": "Church & Dwight Co., Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1696.869995, "high": 1696.869995, "low": 1680.98999, "close": 1680.98999}, "weekly_return": -0.93584099}, {"ticker": "MINSAB", "name": "Grupo Minsa, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0}, "weekly_return": -0.99009901}, {"ticker": "KMB", "name": "Kimberly-Clark Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1720.0, "high": 1736.5, "low": 1700.0, "close": 1700.0}, "weekly_return": -1.1627907}, {"ticker": "FEMSAUBD", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 209.0, "high": 214.559998, "low": 205.539993, "close": 206.619995}, "weekly_return": -1.57671515}, {"ticker": "MO", "name": "Altria Group, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1279.0, "high": 1279.0, "low": 1244.0, "close": 1244.0}, "weekly_return": -2.7365129}, {"ticker": "KO", "name": "The Coca-Cola Company", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1410.0, "high": 1417.050049, "low": 1370.0, "close": 1370.040039}, "weekly_return": -2.83472959}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2101.0, "high": 2148.98999, "low": 1993.0, "close": 2024.079956}, "weekly_return": -2.92182465}, {"ticker": "CLX", "name": "The Clorox Company", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1641.5, "high": 1666.0, "low": 1590.0, "close": 1590.0}, "weekly_return": -3.13737435}, {"ticker": "KIMBERB", "name": "Kimberly-Clark de M\u00e9xico, S. A. B. de C. V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 39.049999, "high": 39.049999, "low": 37.799999, "close": 37.799999}, "weekly_return": -3.20102441}, {"ticker": "PEP", "name": "PepsiCo, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2621.100098, "high": 2621.100098, "low": 2491.0, "close": 2501.459961}, "weekly_return": -4.01151339}, {"ticker": "STZ", "name": "Constellation Brands, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2536.0, "high": 2552.0, "low": 2407.0, "close": 2412.5}, "weekly_return": -4.86987382}, {"ticker": "PM", "name": "Philip Morris International Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3240.0, "high": 3240.0, "low": 3077.0, "close": 3077.0}, "weekly_return": -5.0308642}, {"ticker": "WALMEX", "name": "Wal-Mart de M\u00e9xico, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 55.27, "high": 56.099998, "low": 51.650002, "close": 52.48}, "weekly_return": -5.49252486}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 17750.0, "high": 17750.0, "low": 16428.839844, "close": 16624.029297}, "weekly_return": -6.34349692}, {"ticker": "PUIGN", "name": "PUIG BRANDS SA", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 359.600006, "high": 359.600006, "low": 323.75, "close": 323.75}, "weekly_return": -9.96941196}, {"ticker": "ADN", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 850.289978, "high": 850.289978, "low": 732.940002, "close": 732.940002}, "weekly_return": -13.80117125}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}