{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 1692.89154314, "weekly_return": 0.29855235, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1706.941793, "activity_lines": {"activity_5": 1702.602265, "activity_10": 1702.750896, "activity_20": 1697.90977, "activity_30": 1704.218465}, "fair_value": 1525.655255, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Beverages - Non-Alcoholic advanced 0.30% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1408.78783962, 1389.33162401, 1386.53537271, 1400.25860263, 1388.71077758, 1381.19444325, 1370.98989054, 1353.03635964, 1354.08400306, 1348.99946171, 1323.52488974, 1285.37113126, 1304.02546104, 1359.35817293, 1362.41648551, 1378.68191936, 1389.86733287, 1371.13338318, 1379.45028049, 1395.77200011, 1430.67262714, 1431.28714579, 1457.07362734, 1441.3315762, 1439.71648741, 1445.53521245, 1450.51500686, 1496.44593683, 1473.14736047, 1470.36298636, 1476.9842614, 1474.31241703, 1443.42526979, 1463.04016405, 1456.2503323, 1446.81563377, 1398.36873693, 1405.77800019, 1427.32796155, 1445.35962751, 1434.17958596, 1452.01425614, 1427.94597778, 1405.29071558, 1428.60063148, 1495.24457903, 1467.19579713, 1465.41898108, 1492.32287793, 1461.38589485, 1472.90956189, 1454.21904618, 1451.60490327, 1508.49187683, 1445.24458509, 1447.35307829, 1460.41790959, 1485.56937305, 1492.93773608, 1491.54981994, 1504.01308378, 1485.63152668, 1459.30269399, 1473.74936537, 1512.66003593, 1481.80134765, 1460.35744933, 1444.24374993, 1397.13838705, 1455.47524527, 1447.5331402, 1444.22370278, 1461.35611756, 1404.21135568, 1413.47420576, 1447.8005027, 1420.16657343, 1432.02387216, 1400.20431687, 1433.22231119, 1395.35624328, 1436.36694601, 1538.16403456, 1498.38128791, 1509.51952662, 1484.54562432, 1544.634353, 1585.4511655, 1582.59551657, 1585.77071876, 1586.52636857, 1566.42218824, 1552.75602583, 1550.63556751, 1574.90178904, 1547.45353025, 1576.07546921, 1554.94276753, 1553.36889834, 1582.45425783, 1569.31888019, 1588.58880489, 1519.80361105, 1559.22981223, 1543.08697231, 1541.62502339, 1581.46374022, 1644.21694404, 1652.2416094, 1631.20396973, 1615.19170054, 1601.58925166, 1583.86687217, 1560.0868903, 1588.35524364, 1608.27410466, 1629.73008911, 1637.2742766, 1617.46021929, 1570.87969806, 1584.546168, 1579.65002201, 1601.95778992, 1601.3239592, 1624.85108854, 1628.06102353, 1634.65887351, 1662.59364915, 1700.05860991, 1704.26312815, 1733.40031585, 1726.73719543, 1732.3095218, 1749.18464563, 1774.08687033, 1826.29186705, 1750.09107306, 1741.85024265, 1686.6010224, 1669.56754628, 1686.81855848, 1683.10392008, 1669.26521897, 1683.97005041, 1685.46037228, 1684.02717779, 1674.44970025, 1716.87829495, 1731.74466319, 1695.38131615, 1688.20331125, 1684.98800364, 1716.39545012, 1735.12922492, 1687.85242004, 1692.89154314], "weeklyReturn": [-0.40602842, -1.38106073, -0.20126594, 0.98974972, -0.82469231, -0.54124548, -0.73882086, -1.30953051, 0.07742907, -0.37549674, -1.8884049, -2.88273827, 1.45127966, 4.24322328, 0.2249821, 1.19386649, 0.81131212, -1.34789481, 0.60657099, 1.18320463, 2.5004533, 0.04295313, 1.80162881, -1.08038817, -0.11205533, 0.4041577, 0.34449485, 3.16652566, -1.55692737, -0.18900853, 0.45031568, -0.18089864, -2.09502049, 1.35891304, -0.46409059, -0.64787615, -3.34851903, 0.52985047, 1.53295622, 1.26331624, -0.77351279, 1.24354511, -1.65757865, -1.58656298, 1.65872553, 4.66498097, -1.87586581, -0.12110286, 1.83591841, -2.07307571, 0.78854374, -1.26895202, -0.17976266, 3.918902, -4.19274991, 0.14589179, 0.90267064, 1.72221001, 0.49599589, -0.09296544, 0.83559152, -1.22216737, -1.77223169, 0.98997086, 2.6402502, -2.040028, -1.44715068, -1.1034079, -3.26159368, 4.17545311, -0.54567091, -0.22862602, 1.18627154, -3.91039263, 0.65964785, 2.42850537, -1.9086835, 0.8349231, -2.22199894, 2.35808403, -2.64202334, 2.93908476, 7.08712275, -2.58637868, 0.74335143, -1.65442724, 4.04761751, 2.64249027, -0.18011586, 0.20063258, 0.0476519, -1.26718224, -0.87244438, -0.13656095, 1.56492099, -1.74285527, 1.84961541, -1.34084326, -0.10121718, 1.87240517, -0.83006365, 1.22791645, -4.32995585, 2.5941642, -1.03530857, -0.09474184, 2.58420279, 3.96804569, 0.48805393, -1.27327865, -0.98162274, -0.84215693, -1.1065496, -1.50138767, 1.81197301, 1.2540558, 1.33409998, 0.46291024, -1.21018559, -2.87985576, 0.86998832, -0.30899358, 1.41219685, -0.03956601, 1.46922983, 0.19755256, 0.40525815, 1.70890552, 2.25340454, 0.24731608, 1.70966485, -0.38439594, 0.32270842, 0.97414022, 1.42364757, 2.94264039, -4.17243242, -0.47088009, -3.17186971, -1.00992919, 1.03326231, -0.22021565, -0.82221311, 0.88091642, 0.0885005, -0.08503282, -0.56872464, 2.5338829, 0.86589529, -2.09980997, -0.42338587, -0.19045737, 1.86395668, 1.09146029, -2.72468495, 0.29855235], "trendLine": [1423.845278, 1422.133439, 1421.453619, 1422.646314, 1422.531787, 1422.006957, 1422.737014, 1422.723346, 1422.681312, 1422.534823, 1420.645779, 1416.143764, 1412.174278, 1410.336105, 1407.721172, 1406.011211, 1404.65019, 1401.063834, 1396.578458, 1392.631706, 1389.791481, 1387.934715, 1388.092001, 1387.658082, 1387.867399, 1387.717539, 1388.67806, 1391.546046, 1393.726188, 1395.587247, 1397.860461, 1400.693154, 1402.589484, 1404.682202, 1406.933521, 1409.120894, 1410.033522, 1411.791577, 1414.233042, 1417.445048, 1421.133537, 1426.688308, 1430.818992, 1432.350077, 1434.556215, 1438.441637, 1441.019253, 1444.162106, 1447.924526, 1450.111656, 1451.519553, 1452.28395, 1452.101659, 1454.340336, 1454.524606, 1454.585201, 1454.915298, 1454.552746, 1455.212425, 1455.918653, 1456.819614, 1457.196917, 1457.726165, 1458.083138, 1459.963462, 1461.129652, 1463.195943, 1464.478134, 1463.471815, 1463.809002, 1464.254121, 1463.994436, 1465.108107, 1465.072128, 1464.567914, 1462.986445, 1461.418804, 1460.305634, 1457.235015, 1456.296229, 1453.711118, 1453.116048, 1456.001353, 1455.664333, 1457.806831, 1459.046583, 1461.853798, 1465.183191, 1468.171783, 1471.31248, 1474.062923, 1476.755945, 1479.871056, 1482.433929, 1484.508654, 1486.697061, 1490.554328, 1494.244295, 1499.451979, 1503.684613, 1507.744137, 1512.556307, 1514.504557, 1519.671839, 1523.992265, 1527.119749, 1532.496321, 1539.569423, 1547.970666, 1554.570055, 1561.897903, 1567.405314, 1568.928742, 1570.985595, 1573.613452, 1577.737735, 1580.574259, 1582.301696, 1583.463853, 1582.967486, 1582.901479, 1583.342407, 1584.982466, 1586.672079, 1588.337055, 1591.023972, 1592.976752, 1596.565115, 1601.454772, 1605.515068, 1610.984449, 1615.589395, 1622.672925, 1629.004753, 1636.70475, 1646.193645, 1651.814556, 1655.068999, 1656.214313, 1657.493099, 1659.880661, 1662.597816, 1665.444428, 1669.573866, 1672.810704, 1675.335806, 1676.82646, 1679.479927, 1683.289409, 1687.439463, 1690.894701, 1694.405967, 1698.220556, 1702.680731, 1704.780776, 1706.941793], "activity5": [1411.187035, 1403.419716, 1396.878163, 1396.50242, 1392.776367, 1388.266234, 1382.194142, 1371.360323, 1363.108986, 1356.241108, 1343.529128, 1321.943864, 1312.284628, 1324.337023, 1337.057244, 1354.304807, 1371.603707, 1375.691543, 1378.077817, 1384.56519, 1400.462405, 1413.098412, 1431.568592, 1439.062072, 1441.89177, 1443.731409, 1446.240142, 1462.777327, 1468.923499, 1472.020494, 1475.281481, 1475.55525, 1463.946809, 1462.411377, 1459.286482, 1453.95753, 1434.490854, 1422.556845, 1420.315975, 1426.466473, 1429.616337, 1439.553495, 1437.891526, 1427.199937, 1425.74747, 1447.626919, 1456.085774, 1462.940254, 1476.2645, 1473.474274, 1472.339585, 1466.463727, 1460.581604, 1474.582744, 1466.42352, 1460.043214, 1459.721618, 1467.370586, 1475.211376, 1483.626471, 1493.108971, 1492.686952, 1481.807747, 1477.495211, 1487.432124, 1485.67546, 1478.251611, 1467.141468, 1441.333468, 1440.078485, 1439.988453, 1441.079822, 1448.95758, 1436.646259, 1426.951023, 1431.497956, 1426.815755, 1427.689795, 1419.9128, 1423.408939, 1412.966515, 1419.69061, 1459.267042, 1478.506548, 1494.913668, 1497.909674, 1514.989297, 1538.456697, 1557.819739, 1572.626899, 1582.60253, 1579.078051, 1569.545663, 1561.486131, 1563.646003, 1557.38105, 1563.2616, 1561.454363, 1558.976721, 1566.011977, 1568.165275, 1575.284192, 1558.640489, 1557.481463, 1550.550762, 1545.757231, 1556.08953, 1587.814567, 1613.920271, 1626.812641, 1628.493123, 1620.735009, 1605.727735, 1586.817138, 1583.472973, 1589.625011, 1603.390217, 1617.794095, 1622.032795, 1606.919765, 1597.527262, 1588.084573, 1589.416477, 1592.891537, 1605.284724, 1615.149797, 1624.313162, 1639.120863, 1662.374493, 1680.44732, 1702.938406, 1716.185833, 1725.152147, 1735.095777, 1750.06508, 1777.781133, 1773.904151, 1765.7233, 1738.489994, 1709.751104, 1693.730507, 1685.769917, 1677.662238, 1679.29517, 1681.600275, 1682.368126, 1680.129577, 1692.61084, 1706.873355, 1705.82978, 1701.73214, 1696.284322, 1700.6031, 1711.198658, 1705.809645, 1702.602265], "activity10": [1422.223557, 1414.096031, 1407.235704, 1404.067231, 1399.782618, 1394.944602, 1389.502787, 1381.718685, 1375.168154, 1368.66878, 1358.729153, 1343.402715, 1333.358164, 1334.874286, 1337.690109, 1343.941361, 1352.272008, 1356.853255, 1362.617629, 1370.888383, 1384.654296, 1396.583799, 1410.548735, 1418.868786, 1425.404759, 1431.593227, 1437.471597, 1450.598361, 1457.210611, 1461.613027, 1465.863111, 1468.785376, 1465.309518, 1465.648157, 1464.357579, 1461.050986, 1448.912586, 1439.069439, 1434.792975, 1434.628075, 1432.885047, 1435.162953, 1433.470229, 1427.939809, 1427.697545, 1440.075084, 1446.472319, 1451.295095, 1459.925107, 1461.748487, 1465.375693, 1464.900442, 1463.909805, 1472.832092, 1468.378487, 1464.005626, 1462.878944, 1466.44849, 1470.991367, 1475.270717, 1481.26768, 1483.357023, 1480.088169, 1479.306023, 1486.230226, 1486.318024, 1481.880598, 1474.514509, 1459.335182, 1456.504364, 1452.885428, 1449.691684, 1450.365794, 1440.612613, 1433.807913, 1435.047737, 1431.881408, 1431.601694, 1425.758786, 1425.863406, 1419.487885, 1421.517526, 1442.198578, 1454.249897, 1466.614169, 1472.691453, 1489.025868, 1510.51847, 1528.702277, 1544.147189, 1556.955885, 1562.633455, 1563.461627, 1563.638952, 1567.27824, 1564.738167, 1566.258303, 1563.364473, 1560.739183, 1563.933533, 1564.799932, 1569.482817, 1561.256273, 1560.797265, 1557.246936, 1554.009249, 1558.120939, 1573.544333, 1588.80359, 1598.440136, 1604.279002, 1606.810645, 1605.883664, 1599.468265, 1598.176982, 1599.684251, 1603.880807, 1608.571463, 1609.785794, 1603.163328, 1600.122479, 1596.748614, 1597.829601, 1598.466421, 1602.631136, 1606.715915, 1611.64054, 1621.554601, 1637.820121, 1653.348311, 1671.749017, 1686.231808, 1699.053436, 1712.573238, 1727.932341, 1750.069883, 1754.748539, 1755.830094, 1745.425308, 1732.16821, 1722.678487, 1713.360318, 1702.319353, 1695.098253, 1689.333841, 1684.92024, 1681.351909, 1686.873166, 1695.551435, 1696.797392, 1696.268917, 1695.130662, 1699.668597, 1706.755759, 1704.316971, 1702.750896], "activity20": [1442.299213, 1436.88933, 1431.361232, 1427.314274, 1422.235354, 1416.688945, 1410.402989, 1402.691497, 1395.678294, 1388.942408, 1380.566921, 1369.473716, 1361.117204, 1358.736806, 1357.100014, 1357.350504, 1359.006028, 1359.028948, 1360.030968, 1362.722165, 1368.82656, 1374.885268, 1383.200044, 1389.67968, 1395.809912, 1402.251424, 1408.860818, 1419.465895, 1427.169157, 1434.040273, 1440.964064, 1446.902635, 1448.999853, 1452.301347, 1454.462467, 1455.278216, 1451.155529, 1447.698003, 1446.12788, 1446.04707, 1444.665362, 1444.965494, 1442.874709, 1438.764983, 1437.046872, 1441.728736, 1443.502577, 1445.027764, 1449.262975, 1450.460495, 1452.798254, 1453.375368, 1453.799199, 1459.601886, 1459.164585, 1458.980501, 1460.038127, 1463.195658, 1466.67498, 1469.709691, 1473.711427, 1475.629998, 1474.880978, 1475.358515, 1479.215835, 1479.733951, 1478.273806, 1475.311586, 1467.963975, 1466.625516, 1464.558811, 1462.297762, 1461.715969, 1455.645382, 1450.953546, 1449.682169, 1445.776858, 1443.192487, 1437.83266, 1436.058992, 1430.956782, 1430.277767, 1439.528305, 1444.614481, 1450.644146, 1454.310299, 1463.686121, 1476.547939, 1488.465374, 1499.80208, 1510.590299, 1518.801961, 1525.130186, 1530.821225, 1538.126075, 1542.048102, 1548.22149, 1551.639816, 1554.322921, 1559.046706, 1561.808875, 1565.57788, 1562.071049, 1562.406525, 1560.914832, 1559.124061, 1560.855648, 1568.388351, 1576.405472, 1582.087359, 1586.02792, 1588.536508, 1589.189788, 1587.430161, 1588.317752, 1591.038313, 1595.51268, 1600.450042, 1603.108297, 1601.025114, 1600.298617, 1599.03331, 1599.935117, 1600.38535, 1602.875813, 1605.282631, 1607.906216, 1612.936945, 1621.448258, 1630.132301, 1641.243414, 1651.157045, 1661.005432, 1671.754104, 1683.97395, 1700.281265, 1708.293181, 1714.947109, 1715.841226, 1714.783865, 1714.899515, 1714.174379, 1711.638634, 1710.182837, 1708.475423, 1706.342898, 1703.031727, 1703.571895, 1705.269409, 1703.352861, 1700.794988, 1698.146119, 1698.687241, 1701.088313, 1699.053763, 1697.90977], "activity30": [1435.279786, 1433.053099, 1430.756449, 1429.389029, 1427.19964, 1424.532714, 1421.24129, 1416.744474, 1412.316129, 1407.562462, 1401.174724, 1392.447327, 1385.213888, 1381.806398, 1378.714809, 1376.841309, 1375.799769, 1373.637394, 1372.242971, 1372.190942, 1374.645195, 1377.322334, 1381.782909, 1385.217721, 1388.576327, 1392.296832, 1396.348281, 1403.301047, 1408.565648, 1413.509958, 1418.761378, 1423.693762, 1426.450673, 1430.350717, 1433.677693, 1436.250733, 1435.557045, 1435.282495, 1436.284843, 1438.29301, 1439.372657, 1441.364962, 1441.446102, 1439.799116, 1439.557216, 1443.472595, 1445.327702, 1446.901878, 1450.009024, 1450.8775, 1452.348332, 1452.522493, 1452.478684, 1456.116762, 1455.52994, 1455.06726, 1455.443564, 1457.421246, 1459.897697, 1462.242045, 1465.344912, 1467.203745, 1467.339602, 1468.373356, 1471.894447, 1473.303342, 1473.253523, 1472.030801, 1467.686301, 1467.170393, 1466.120338, 1464.828053, 1464.657839, 1460.729016, 1457.400118, 1456.318349, 1453.555777, 1451.65933, 1447.781825, 1446.232619, 1442.301007, 1441.182028, 1446.668994, 1449.403184, 1452.877712, 1454.602796, 1460.124588, 1468.098611, 1475.6736, 1483.260628, 1490.693782, 1496.652444, 1501.555676, 1506.121128, 1512.086796, 1516.147756, 1521.914105, 1526.068198, 1529.882688, 1535.237674, 1539.472143, 1544.687928, 1545.155496, 1548.040996, 1549.55165, 1550.689247, 1554.195311, 1561.403094, 1568.672267, 1574.042157, 1577.953231, 1580.513963, 1581.575999, 1581.005557, 1582.12618, 1584.362351, 1587.716696, 1591.374762, 1593.643054, 1592.831173, 1592.933023, 1592.723252, 1593.924244, 1594.978534, 1597.441696, 1600.004533, 1602.819688, 1607.311101, 1613.9881, 1620.620897, 1628.871559, 1636.339478, 1643.869808, 1652.031855, 1661.391992, 1673.623418, 1680.326478, 1686.135232, 1688.169556, 1689.031055, 1690.923021, 1692.421295, 1692.85145, 1694.046652, 1695.071588, 1695.795231, 1695.738063, 1698.322052, 1701.693971, 1702.474094, 1702.523374, 1702.142297, 1703.560973, 1705.942178, 1704.985513, 1704.218465], "fairValue": [1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255, 1525.655255], "rateOfChange": [0.0, -1.3810607291476926, -1.5795470605426492, -0.6054309066367749, -1.4251302769205827, -1.9586623048537186, -2.683012162441397, -3.9574078091870915, -3.883042926801211, -4.243958971574247, -6.052220744821196, -8.760489329130628, -7.43634886912838, -3.5086664790727418, -3.2915782494621757, -2.137008810930724, -1.3430345022784644, -2.672826623074539, -2.0824682258695093, -0.9239034540155339, 1.5534480710667622, 1.5970684539745077, 3.427470507768181, 2.310052348888687, 2.195408486656341, 2.60843909895702, 2.9619198907377915, 6.222235509474904, 4.5684324523528, 4.370789199643362, 4.840787225874621, 6.116667291767364, 4.103025295979865, 4.4835690566072675, 4.863471632134663, 4.751046519242504, 1.9970130034449876, 3.898020934487886, 5.4091148203864075, 7.143084080838198, 8.360605612920326, 12.964592157647585, 9.50292156421314, 3.37898749311932, 4.85784975988638, 8.454644833821403, 5.5637298921416445, 6.876471615134058, 8.18243317909987, 4.7009034953293956, 2.9522431581314414, 1.6021872660180092, -0.375322424851212, 4.659601006387776, 0.38397126992307046, 0.1257572852147231, 0.6827163237309273, -0.7268263765706362, 1.3434077364593033, 1.440925388937441, 1.8300007038924024, 0.7677551595748158, 1.0999824190628147, 0.7319827290560977, 3.8736268331631267, 2.4181183188376902, 4.432930368286906, 2.736260614037288, -2.1151112647730783, 0.6998685702482729, 0.9310935932100513, -0.5365342197610525, 2.3397341566059873, -0.0768068761882142, -1.0588281557967214, -3.17299771524857, -3.2053815715662797, -2.2788778739161764, -6.172830452601356, -1.927183214183874, -5.265314355790152, -1.227607368841345, 5.96299524030334, -0.6702448369325502, 4.447340069154966, 2.5696940565422897, 5.766598920554395, 6.72346874282513, 6.005460128927683, 6.316979665070134, 5.48620791134485, 5.438135911166755, 6.4039717205264335, 5.2170473451363915, 4.114721856304817, 4.430565723544407, 7.92395176489773, 7.664843112900117, 11.182178711721912, 8.724230313958007, 8.41333000315097, 9.99603467469134, 3.99953801730332, 11.039538736313034, 9.169800624717414, 6.480486815346925, 11.357623099129388, 14.817704928335976, 18.000036815584252, 13.813743827056143, 15.754790815515532, 11.50279224323293, 2.971259019397989, 4.118150893092729, 5.222570203945812, 8.334434342270495, 5.509118448953725, 3.2686664987033307, 2.2030078030021953, -0.939039958541049, -0.12481359334637686, 0.8444615933883396, 3.1686732024562594, 3.2688784361753727, 3.171581862920302, 5.20904128649197, 3.717043088638683, 6.923141087115482, 9.443327449568434, 7.69746548548171, 10.455582847517542, 8.696296367867577, 13.982458602212702, 12.182606560628024, 14.969985630440087, 18.46537512955153, 10.662737851741197, 5.937981539717353, 2.0795634733153454, 2.351856497526181, 4.434573178902127, 5.089611355440383, 5.39176292531447, 7.940785919057216, 6.113564898584415, 4.710209093742432, 2.743988801508936, 4.861984304505624, 7.065672622858464, 7.925598519336433, 6.541755951537538, 6.668437955387383, 7.143612704409327, 8.355914801077935, 3.8773603282384146, 3.982069386406226], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [2, 1, 4, 4, 1, 1, 2, 1, 1, 2, 0, 0, 4, 5, 3, 4, 2, 3, 5, 4, 4, 2, 5, 2, 3, 4, 3, 5, 0, 1, 3, 2, 0, 5, 2, 2, 1, 2, 3, 5, 0, 5, 1, 0, 4, 5, 2, 4, 4, 0, 3, 4, 5, 5, 2, 3, 4, 4, 5, 4, 5, 4, 2, 3, 7, 0, 1, 3, 0, 6, 3, 3, 3, 1, 4, 4, 1, 4, 1, 6, 1, 4, 6, 4, 3, 2, 4, 6, 3, 3, 3, 2, 3, 3, 4, 3, 7, 2, 2, 5, 2, 6, 0, 6, 2, 4, 6, 7, 3, 3, 1, 2, 2, 1, 5, 5, 6, 4, 2, 3, 4, 3, 4, 4, 5, 5, 3, 3, 4, 3, 4, 2, 4, 3, 6, 4, 1, 5, 0, 4, 4, 2, 3, 4, 4, 3, 2, 5, 5, 2, 4, 1, 5, 4, 1, 4], "declining": [4, 4, 2, 2, 4, 4, 3, 3, 3, 3, 5, 5, 2, 1, 3, 1, 3, 3, 1, 2, 2, 4, 1, 4, 2, 2, 1, 1, 4, 3, 2, 4, 6, 0, 3, 4, 5, 3, 3, 1, 6, 0, 4, 5, 2, 0, 4, 2, 2, 5, 3, 3, 2, 2, 5, 4, 3, 3, 2, 3, 2, 3, 5, 4, 0, 6, 6, 4, 5, 1, 3, 4, 4, 6, 3, 3, 5, 3, 6, 1, 6, 2, 0, 2, 4, 4, 2, 1, 4, 3, 3, 4, 4, 3, 2, 4, 0, 5, 5, 2, 5, 1, 6, 1, 5, 3, 1, 0, 4, 4, 5, 4, 4, 6, 2, 2, 1, 3, 5, 3, 2, 2, 3, 3, 1, 2, 3, 4, 1, 4, 2, 4, 3, 4, 1, 3, 6, 2, 6, 2, 2, 4, 3, 2, 3, 3, 4, 2, 2, 5, 3, 5, 2, 3, 5, 3]}, "constituents": [{"ticker": "CULTIBAB", "name": "Organizaci\u00f3n Cultiba, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 12.023761, "high": 12.5, "low": 11.900001, "close": 12.5}, "weekly_return": 3.96081559}, {"ticker": "MNST", "name": "Monster Beverage Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1715.0, "high": 1769.0, "low": 1700.01001, "close": 1769.0}, "weekly_return": 3.14868805}, {"ticker": "AC", "name": "Arca Continental, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 198.009995, "high": 200.820007, "low": 195.110001, "close": 200.479996}, "weekly_return": 1.30368978}, {"ticker": "KOFUBL", "name": "Coca-Cola FEMSA, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 181.880005, "high": 183.990005, "low": 175.5, "close": 181.100006}, "weekly_return": 0.53012961}, {"ticker": "PEP", "name": "PepsiCo, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2431.25, "high": 2439.01001, "low": 2352.01001, "close": 2400.0}, "weekly_return": -0.08326395}, {"ticker": "KO", "name": "The Coca-Cola Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1467.050049, "high": 1490.0, "low": 1415.01001, "close": 1430.0}, "weekly_return": -2.45499562}, {"ticker": "CELH", "name": "Celsius Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 534.0, "high": 536.0, "low": 502.23999, "close": 510.0}, "weekly_return": -4.315197}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}