{"index": {"name": "Discount Stores", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1783.76254536, "weekly_return": -1.48793628, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1806.131017, "activity_lines": {"activity_5": 1811.332007, "activity_10": 1830.71388, "activity_20": 1845.016961, "activity_30": 1835.551514}, "fair_value": 1571.080335, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Discount Stores declined 1.49% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/discount-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Discount Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1240.81962792, 1260.59677644, 1264.22133075, 1273.81338822, 1274.21233133, 1257.32518909, 1287.62724479, 1284.78984058, 1289.86171861, 1277.88647852, 1262.09053693, 1227.19761103, 1212.08657219, 1230.70904975, 1184.02326171, 1161.97091083, 1169.10665205, 1160.78780865, 1165.72819122, 1194.48974027, 1207.59994231, 1210.71575071, 1213.83655367, 1234.69249543, 1243.64676056, 1263.40909437, 1269.50135491, 1306.84307984, 1315.13024369, 1321.0214534, 1309.02573024, 1326.77244892, 1328.71131055, 1350.5194945, 1378.44101769, 1384.58213374, 1376.63393815, 1401.88065602, 1432.87750249, 1457.26883002, 1436.41672638, 1447.50097399, 1438.37679346, 1413.3647393, 1426.91486423, 1428.46222778, 1450.67975123, 1423.84850144, 1447.95526026, 1450.14712579, 1428.23813433, 1415.67794474, 1520.64061097, 1507.49324146, 1516.35925205, 1511.91027039, 1522.78204312, 1529.41633822, 1558.58618871, 1565.47043928, 1567.0460688, 1564.0307204, 1606.65119632, 1722.19248329, 1690.79056037, 1653.47091418, 1660.04738925, 1672.53653593, 1661.43932986, 1634.7221796, 1665.145244, 1713.18761504, 1706.17006718, 1691.14835293, 1719.32960978, 1730.03749672, 1704.72684278, 1710.03488069, 1755.29036464, 1760.82430851, 1704.48692053, 1701.59305493, 1713.33511109, 1739.91911974, 1703.08261044, 1722.06451755, 1769.8299361, 1744.00012701, 1751.19589008, 1727.77999162, 1719.16663673, 1640.71048884, 1580.61625989, 1615.73538578, 1635.95343489, 1646.46695158, 1656.6368406, 1646.88023066, 1673.73584089, 1721.89445184, 1685.96012336, 1743.44283293, 1729.65745072, 1735.78201315, 1724.48881992, 1685.19970861, 1682.64022899, 1731.3385715, 1721.97235831, 1654.12918637, 1635.19946248, 1629.8911962, 1637.96366614, 1667.67876104, 1664.38440571, 1630.92435875, 1620.64456997, 1634.77035454, 1611.86592515, 1590.74395975, 1580.66937828, 1564.65354505, 1554.32056149, 1635.08109033, 1663.78889113, 1630.80884938, 1637.90452564, 1616.81221968, 1671.37353093, 1683.00450155, 1751.90241106, 1766.05038713, 1731.12454132, 1764.86399653, 1741.3176614, 1813.30832783, 1832.02008628, 1831.95584278, 1780.72932268, 1898.13898853, 1912.15269652, 1867.18717235, 1856.05034009, 1901.05300643, 1900.84973118, 1809.1676078, 1856.42620629, 1865.36587316, 1848.87182346, 1845.98867398, 1869.80360404, 1870.96447536, 1857.84302045, 1807.23271522, 1810.70467723, 1783.76254536], "weeklyReturn": [-1.85659077, 1.59387779, 0.28752686, 0.75873245, 0.0313188, -1.32530049, 2.41004125, -0.22035913, 0.39476324, -0.92841271, -1.23609897, -2.76469278, -1.2313452, 1.53639831, -3.79340576, -1.86249304, 0.6141067, -0.71155556, 0.425606, 2.46726032, 1.09755669, 0.25801661, 0.25776512, 1.7181837, 0.72522229, 1.58906326, 0.48220806, 2.94144821, 0.63413611, 0.44795637, -0.90806422, 1.35571962, 0.1461337, 1.6413034, 2.06746539, 0.4455117, -0.57405013, 1.83394562, 2.21109025, 1.70226188, -1.43090302, 0.7716596, -0.6303402, -1.73890835, 0.95871395, 0.1084412, 1.55534553, -1.84956396, 1.69307049, 0.15137661, -1.51081163, -0.87941844, 7.41430398, -0.86459413, 0.58812938, -0.29339892, 0.71907526, 0.43566938, 1.90725375, 0.44169842, 0.10064895, -0.19242245, 2.72504084, 7.19143565, -1.82336895, -2.20723057, 0.39773757, 0.75233676, -0.66349558, -1.60807258, 1.86105412, 2.88517601, -0.40961934, -0.88043475, 1.66639768, 0.62279431, -1.46301187, 0.31137176, 2.64646555, 0.31527227, -3.19948945, -0.16977928, 0.69006253, 1.55159423, -2.11713918, 1.11456174, 2.77372991, -1.45945147, 0.41260106, -1.33713759, -0.49852151, -4.56361508, -3.66269548, 2.22186288, 1.2513218, 0.64265379, 0.61767951, -0.58894078, 1.63069601, 2.87731252, -2.08690657, 3.40949402, -0.79069884, 0.35409106, -0.65061126, -2.27830479, -0.1518799, 2.8941625, -0.54098103, -3.93985255, -1.14439211, -0.324625, 0.49527661, 1.8141486, -0.19754136, -2.01035571, -0.63030445, 0.87161521, -1.40107932, -1.31040461, -0.63332514, -1.01323107, -0.66040074, 5.19587341, 1.75574172, -1.98222514, 0.43510165, -1.28776163, 3.37462264, 0.69589295, 4.09374481, 0.80757786, -1.97762454, 1.94899064, -1.33417279, 4.13426384, 1.03191267, -0.0035067, -2.79627483, 6.59334714, 0.73828672, -2.35156555, -0.5964497, 2.42464686, -0.01069277, -4.82321784, 2.61217359, 0.4815525, -0.88422598, -0.15594101, 1.2900908, 0.0620852, -0.70132037, -2.72414325, 0.19211483, -1.48793628], "trendLine": [1443.70738, 1433.59976, 1422.688778, 1413.192571, 1404.908806, 1397.29369, 1391.4611, 1385.422422, 1378.135811, 1370.757839, 1363.976616, 1354.391763, 1344.034087, 1335.82964, 1326.153902, 1317.074477, 1309.61344, 1301.62793, 1292.60822, 1285.335765, 1278.908923, 1271.793611, 1265.619648, 1259.721514, 1253.510814, 1248.529696, 1243.835727, 1240.863235, 1240.300397, 1242.191366, 1244.464903, 1246.670759, 1248.820425, 1251.377295, 1254.851585, 1259.093483, 1262.060373, 1265.9634, 1270.730592, 1276.710004, 1282.520877, 1289.864323, 1297.40733, 1303.495853, 1311.59224, 1320.475284, 1329.861054, 1338.629743, 1348.037312, 1356.559225, 1363.913832, 1370.745905, 1380.972707, 1390.066065, 1399.156481, 1407.439854, 1415.882543, 1423.301652, 1431.41685, 1439.56515, 1448.165828, 1456.074437, 1465.3391, 1477.728199, 1488.139851, 1497.10281, 1506.549925, 1515.571788, 1523.190515, 1529.105627, 1536.729911, 1545.586132, 1554.512575, 1563.772028, 1573.519187, 1583.571696, 1592.039932, 1601.579478, 1611.823981, 1622.179887, 1631.38818, 1640.918684, 1647.341834, 1655.089363, 1661.313475, 1668.318617, 1676.553547, 1683.70634, 1690.126663, 1695.536981, 1700.607667, 1703.163659, 1702.295828, 1698.747258, 1696.919354, 1696.685888, 1696.572204, 1695.716993, 1696.126877, 1699.032619, 1699.726449, 1700.734956, 1701.517869, 1703.005657, 1703.177631, 1701.683038, 1700.946818, 1701.656941, 1700.546341, 1696.989836, 1694.680255, 1692.290193, 1689.777811, 1687.369799, 1686.079859, 1683.041854, 1678.069008, 1674.428016, 1669.783684, 1665.215816, 1660.599241, 1658.064009, 1657.187486, 1657.832343, 1658.760191, 1658.238254, 1657.613844, 1656.611577, 1656.532833, 1655.236502, 1657.434578, 1658.188163, 1658.237066, 1659.206465, 1659.767427, 1664.037714, 1669.017043, 1672.370952, 1674.329517, 1682.463177, 1691.694952, 1699.604818, 1706.874373, 1714.653515, 1722.535692, 1728.477134, 1736.336522, 1744.023039, 1751.923236, 1760.431393, 1770.069201, 1780.279565, 1790.39698, 1796.135368, 1801.032561, 1806.131017], "activity5": [1297.311327, 1274.612542, 1263.103518, 1263.578281, 1268.066159, 1266.263658, 1273.461472, 1277.911453, 1282.680827, 1282.388564, 1276.586045, 1258.834861, 1240.075306, 1232.370128, 1213.046532, 1192.6297, 1181.266091, 1171.002264, 1165.805149, 1174.527274, 1186.921701, 1197.312796, 1205.970218, 1218.043038, 1228.502993, 1242.273257, 1254.353665, 1274.962275, 1292.132837, 1305.904619, 1310.519514, 1318.008873, 1322.326446, 1332.455532, 1349.532508, 1364.828553, 1372.438105, 1385.139131, 1403.294482, 1424.089743, 1432.679114, 1441.507595, 1442.570214, 1432.862405, 1428.972156, 1427.621292, 1434.206569, 1431.636178, 1438.069925, 1442.92826, 1438.934781, 1430.769511, 1459.92525, 1478.245725, 1495.552339, 1506.961817, 1516.417076, 1520.943495, 1534.608148, 1547.161355, 1556.965692, 1562.089194, 1578.669609, 1628.614796, 1657.185589, 1664.961825, 1669.168563, 1671.137239, 1665.01449, 1654.036235, 1656.936893, 1675.073386, 1687.328014, 1692.33317, 1704.751476, 1715.098582, 1712.682654, 1712.600122, 1727.345099, 1739.658588, 1730.426636, 1721.933433, 1717.563168, 1721.834224, 1714.851193, 1718.044911, 1735.988596, 1740.773218, 1745.912094, 1742.493886, 1734.558067, 1700.663392, 1655.345269, 1632.62578, 1625.676341, 1628.353178, 1639.266623, 1645.866108, 1656.999866, 1680.319797, 1685.932217, 1708.072662, 1719.830913, 1728.112204, 1728.492686, 1715.60384, 1701.912528, 1708.507503, 1711.868333, 1693.535416, 1673.583234, 1655.194979, 1643.014149, 1646.963345, 1653.433995, 1648.067615, 1639.559646, 1636.376713, 1625.771858, 1611.847204, 1599.473719, 1585.111955, 1571.038598, 1589.248737, 1615.480465, 1625.849183, 1635.240496, 1632.717641, 1644.21578, 1657.171413, 1691.811975, 1723.095624, 1734.194268, 1748.918576, 1749.561407, 1770.313583, 1793.209284, 1811.685591, 1806.364304, 1839.121884, 1866.095945, 1871.491873, 1870.831052, 1883.564819, 1888.20925, 1862.112256, 1858.633801, 1858.852632, 1852.952412, 1849.569887, 1857.783076, 1862.340822, 1861.555532, 1844.401664, 1831.181058, 1811.332007], "activity10": [1343.968689, 1323.692774, 1307.05002, 1294.602806, 1284.734001, 1274.626725, 1272.856502, 1272.801174, 1275.690332, 1277.168604, 1275.527721, 1267.155926, 1256.643927, 1250.465738, 1236.582938, 1220.330422, 1207.109027, 1194.530036, 1185.103878, 1183.164066, 1185.124231, 1188.641645, 1193.026148, 1201.170822, 1210.871118, 1223.080503, 1234.55324, 1250.990024, 1266.278014, 1279.920733, 1289.081834, 1299.625506, 1308.411577, 1319.07414, 1332.707399, 1345.006419, 1353.657166, 1364.950361, 1380.15139, 1397.646347, 1408.872787, 1419.798345, 1426.869896, 1427.399884, 1429.25089, 1430.501892, 1434.994624, 1433.26266, 1435.514327, 1437.890374, 1436.412454, 1432.799564, 1448.849396, 1461.013092, 1473.077362, 1482.706465, 1492.795016, 1502.778853, 1516.146883, 1528.755124, 1539.553055, 1547.278961, 1560.05672, 1592.278158, 1614.886533, 1627.538039, 1638.811438, 1649.859857, 1656.288417, 1655.989256, 1659.962439, 1670.886977, 1677.823654, 1680.219676, 1688.304002, 1697.816324, 1701.33459, 1705.005599, 1716.223091, 1726.740371, 1724.721725, 1721.461617, 1720.547239, 1724.336044, 1720.54056, 1720.491732, 1729.272489, 1732.173224, 1735.76473, 1735.173245, 1733.616502, 1717.5281, 1691.62043, 1674.511126, 1663.335717, 1655.292387, 1650.472629, 1645.936998, 1648.050021, 1660.327521, 1666.178515, 1683.084667, 1695.616524, 1706.552098, 1713.251699, 1711.19809, 1707.97489, 1713.133145, 1715.052846, 1703.760397, 1690.258275, 1676.713936, 1666.701893, 1663.759755, 1661.456884, 1654.163176, 1645.98724, 1641.506822, 1634.617748, 1625.890251, 1616.483472, 1605.156179, 1593.1363, 1597.320938, 1607.317861, 1611.32924, 1616.632843, 1617.787663, 1629.189233, 1641.623569, 1664.907333, 1687.650128, 1700.381009, 1716.031719, 1725.041587, 1745.731053, 1766.504485, 1783.736863, 1787.743625, 1811.109313, 1833.111411, 1844.024318, 1851.073495, 1864.033598, 1874.480577, 1865.357496, 1864.902174, 1865.628498, 1862.748449, 1858.105236, 1858.740198, 1860.356211, 1859.517826, 1849.444974, 1841.709211, 1830.71388], "activity20": [1378.848762, 1364.68239, 1352.071435, 1341.605416, 1332.144197, 1322.027455, 1315.639616, 1309.483027, 1304.359775, 1298.793442, 1292.364528, 1283.27112, 1273.676553, 1266.745884, 1256.230508, 1244.786073, 1235.215859, 1226.002012, 1218.37882, 1214.286667, 1211.775499, 1209.719263, 1208.197775, 1208.902494, 1210.646291, 1214.417765, 1218.740484, 1226.705871, 1235.355496, 1244.445863, 1252.188375, 1261.39755, 1270.317212, 1280.758489, 1293.288432, 1305.477445, 1315.849433, 1327.637645, 1341.229877, 1355.872952, 1367.278784, 1378.650655, 1388.026008, 1393.950021, 1400.313702, 1405.952046, 1412.920377, 1416.470596, 1421.759529, 1426.624711, 1428.788438, 1429.188278, 1439.161203, 1446.968049, 1454.871783, 1461.69505, 1468.9474, 1476.135645, 1485.494657, 1494.9107, 1503.961557, 1512.103193, 1523.749019, 1545.59747, 1562.984654, 1575.561034, 1587.692276, 1600.015971, 1610.098561, 1616.62007, 1625.160084, 1637.147434, 1647.049732, 1654.637918, 1664.035485, 1673.486325, 1679.487925, 1685.128649, 1694.219331, 1702.900368, 1705.285684, 1706.740913, 1708.659374, 1712.601627, 1712.951229, 1715.050097, 1721.371417, 1724.709981, 1728.393553, 1729.419627, 1729.182249, 1721.215613, 1707.870846, 1698.468632, 1691.351057, 1685.631798, 1681.279055, 1676.226111, 1674.031581, 1676.81194, 1676.355362, 1681.461551, 1685.055561, 1689.155138, 1692.198873, 1691.398854, 1690.530622, 1694.715516, 1698.068682, 1695.099754, 1690.678713, 1686.151967, 1682.445548, 1681.296055, 1679.585464, 1674.552817, 1668.615155, 1664.194197, 1657.649531, 1649.387868, 1640.791247, 1631.170693, 1621.417423, 1620.19057, 1622.177321, 1621.312163, 1621.381787, 1619.655648, 1623.671188, 1629.035386, 1640.823788, 1653.403888, 1662.00934, 1673.384451, 1682.054266, 1697.213987, 1713.287284, 1728.347913, 1737.590848, 1757.211544, 1776.703093, 1790.333719, 1801.463058, 1815.441556, 1828.134163, 1830.966277, 1837.449883, 1843.744306, 1847.284279, 1849.704436, 1853.616566, 1857.077821, 1858.789823, 1855.078375, 1851.495834, 1845.016961], "activity30": [1405.640992, 1393.827404, 1382.899764, 1373.2949, 1364.328433, 1354.806909, 1347.731654, 1340.849638, 1334.684431, 1328.216732, 1321.205939, 1312.381487, 1303.200507, 1295.889214, 1286.095254, 1275.502803, 1265.956492, 1256.354838, 1247.587113, 1241.256888, 1236.241674, 1231.842115, 1228.10295, 1226.107649, 1225.070568, 1225.709167, 1227.062177, 1231.127168, 1235.918588, 1241.126398, 1245.438292, 1250.748457, 1256.041395, 1262.602626, 1270.800285, 1279.169998, 1286.753253, 1295.773917, 1306.542569, 1318.577294, 1328.880953, 1339.52483, 1349.10628, 1356.587403, 1364.54992, 1372.089919, 1380.490208, 1386.553914, 1393.607173, 1400.194903, 1404.819349, 1408.158969, 1417.829595, 1425.99221, 1434.140158, 1441.414596, 1448.856027, 1456.180788, 1464.908823, 1473.557442, 1481.782017, 1489.257171, 1498.971801, 1515.542987, 1529.288946, 1539.955466, 1550.46802, 1561.176833, 1570.587642, 1577.783234, 1586.559983, 1597.944351, 1608.304605, 1617.119817, 1627.15579, 1637.253745, 1645.070206, 1652.682784, 1662.599615, 1672.212539, 1677.52267, 1682.052017, 1686.724045, 1692.696773, 1695.793111, 1699.712533, 1706.261651, 1710.613043, 1714.967208, 1717.396455, 1718.920949, 1715.056615, 1707.150331, 1701.565786, 1697.514572, 1694.259578, 1691.675768, 1688.469835, 1687.051696, 1688.71412, 1687.870733, 1690.691145, 1692.557112, 1694.767702, 1696.153713, 1694.993847, 1693.765279, 1695.726037, 1697.036709, 1694.042054, 1690.055578, 1685.875639, 1682.370702, 1680.944956, 1679.462028, 1675.903609, 1671.877977, 1669.084516, 1665.048252, 1659.948915, 1654.494306, 1648.304261, 1641.611135, 1640.184916, 1640.56921, 1638.765897, 1637.454044, 1634.821681, 1635.774065, 1637.481915, 1643.718425, 1650.725897, 1655.431469, 1662.310626, 1667.608123, 1677.513987, 1688.35156, 1698.86374, 1705.854603, 1720.293924, 1735.112602, 1746.434681, 1756.527941, 1769.055594, 1781.068254, 1786.657409, 1794.912188, 1803.236663, 1810.0011, 1816.069838, 1823.12611, 1829.635482, 1834.639576, 1835.725753, 1836.665708, 1835.551514], "fairValue": [1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335, 1571.080335], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 5, 2, 3, 2, 2, 4, 1, 3, 2, 1, 1, 3, 3, 0, 2, 3, 2, 4, 2, 1, 2, 3, 2, 2, 3, 2, 5, 3, 4, 1, 5, 2, 3, 4, 3, 3, 4, 4, 2, 1, 4, 2, 0, 4, 2, 3, 1, 3, 2, 2, 2, 4, 3, 4, 3, 3, 3, 4, 2, 3, 3, 5, 6, 3, 1, 3, 3, 2, 1, 5, 6, 4, 1, 5, 4, 2, 5, 5, 3, 1, 3, 4, 5, 2, 4, 5, 3, 4, 3, 2, 2, 2, 5, 4, 1, 3, 1, 4, 4, 2, 5, 2, 2, 3, 1, 2, 3, 2, 1, 2, 3, 4, 4, 3, 1, 2, 3, 1, 1, 2, 1, 3, 5, 3, 1, 4, 0, 3, 3, 4, 3, 2, 4, 2, 5, 5, 3, 2, 5, 4, 1, 2, 4, 4, 0, 5, 4, 2, 3, 4, 2, 2, 2, 4, 3], "declining": [3, 0, 3, 1, 2, 3, 1, 3, 1, 3, 4, 3, 2, 2, 5, 3, 2, 3, 1, 3, 3, 2, 1, 2, 2, 2, 2, 0, 1, 1, 3, 0, 2, 1, 0, 1, 1, 0, 1, 3, 4, 0, 3, 4, 1, 2, 1, 3, 2, 2, 2, 3, 1, 3, 2, 2, 2, 3, 1, 3, 3, 3, 0, 0, 3, 5, 1, 2, 3, 4, 1, 0, 2, 5, 1, 2, 4, 1, 1, 3, 5, 3, 2, 1, 4, 2, 1, 2, 2, 3, 4, 4, 4, 0, 2, 5, 3, 3, 1, 1, 4, 0, 4, 3, 3, 5, 4, 2, 3, 5, 4, 3, 1, 1, 2, 4, 3, 2, 4, 5, 3, 5, 3, 1, 2, 4, 1, 5, 2, 2, 2, 2, 4, 1, 4, 1, 1, 2, 4, 0, 2, 5, 3, 2, 2, 6, 1, 1, 4, 3, 2, 3, 3, 4, 2, 3]}, "constituents": [{"ticker": "DGG", "name": "Dollar General Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1835.0, "high": 1902.0, "low": 1835.0, "close": 1902.0}, "weekly_return": 3.65122616}, {"ticker": "TGT", "name": "Target Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2200.0, "high": 2250.0, "low": 2152.0, "close": 2232.0}, "weekly_return": 1.45454545}, {"ticker": "TBBBN", "name": "BBB FOODS INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 646.0, "high": 665.0, "low": 565.0, "close": 650.679993}, "weekly_return": 0.72445712}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2101.0, "high": 2148.98999, "low": 1993.0, "close": 2024.079956}, "weekly_return": -2.92182465}, {"ticker": "WALMEX", "name": "Wal-Mart de M\u00e9xico, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 55.27, "high": 56.099998, "low": 51.650002, "close": 52.48}, "weekly_return": -5.49252486}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 17750.0, "high": 17750.0, "low": 16428.839844, "close": 16624.029297}, "weekly_return": -6.34349692}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}