{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1805.83477336, "weekly_return": -1.6106403, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1940.746162, "activity_lines": {"activity_5": 1842.019868, "activity_10": 1875.146026, "activity_20": 1883.10842, "activity_30": 1900.695818}, "fair_value": 1981.758256, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 1.61% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1901.19248584, 1920.41662532, 1923.0816869, 1856.05548725, 1855.42118987, 1847.93150056, 1883.7163291, 1888.27361383, 1874.17398909, 1879.0948085, 1873.24468408, 1863.38548599, 1857.71927647, 1952.34175085, 1899.07432044, 1884.40339231, 1861.50385844, 1855.70471216, 1865.45743183, 1848.59667261, 1871.26161047, 1837.78061957, 1827.34809577, 1824.093583, 1831.05957132, 1804.57865988, 1821.43672299, 1842.94464297, 1832.29260053, 1825.069008, 1822.87884236, 1817.18240048, 1824.04924137, 1854.66035082, 1915.54131833, 1923.74193035, 1949.47314911, 1990.33472632, 1990.23459114, 1997.59473053, 1977.91249074, 1982.27365783, 1998.32939935, 1973.63293486, 1952.2181653, 1917.0900819, 1982.23970527, 1916.51340943, 1917.02685069, 1983.01741067, 1978.23718136, 1988.48459567, 1872.15261698, 1993.3922601, 2012.25425401, 1923.78494444, 1918.2721667, 1951.21179707, 2001.94028607, 1975.1681503, 2075.21989798, 2087.95232931, 2116.28303578, 2110.81790986, 2122.95164944, 2110.95504317, 2113.34380965, 2127.35747955, 2120.01840654, 2100.92672604, 2099.81679962, 2089.94402866, 2044.50122327, 2006.71503061, 2029.58355413, 2141.53166872, 2154.50970817, 2164.65312268, 2165.7479236, 2183.84920388, 2102.26041865, 2094.65361027, 2075.63535118, 2078.55547391, 2061.30830208, 2094.46527169, 2056.03778017, 2079.49942609, 2086.01628322, 2074.92190228, 2054.77042553, 2037.64153998, 2016.79439404, 2034.34276487, 2028.91153069, 2059.72756745, 2065.68396038, 2093.41356477, 2135.32343075, 2125.9288668, 2174.99301356, 2194.89188096, 2066.44709222, 2005.06439363, 2069.58201745, 2023.481178, 1942.87182232, 1945.08310449, 2115.49304012, 2036.96555973, 1989.19491097, 2161.48350638, 2096.69022265, 2083.28765151, 2064.67237418, 2117.62389643, 2048.78982962, 2025.72998861, 1985.22238785, 2023.56022097, 1959.23378289, 2050.71780561, 1955.87827655, 1916.15720814, 2060.63960274, 1986.07989374, 2111.537336, 2123.29482935, 2038.63839822, 2092.47199139, 2076.86925338, 2076.59098614, 2090.49264312, 2038.15630469, 1999.06539762, 2021.86654877, 1908.27389886, 1872.89658815, 1791.68348889, 1801.48006504, 1765.69583633, 1810.89664039, 1966.81049934, 1936.98774014, 1859.49956042, 1932.45908883, 1904.48676497, 1919.818988, 1877.84884707, 1897.75373513, 1964.03841384, 1965.74027377, 1913.60045688, 1822.1991105, 1835.39640752, 1805.83477336], "weeklyReturn": [1.86913856, 1.01116218, 0.13877518, -3.48535375, -0.03417448, -0.40366518, 1.93648025, 0.24193052, -0.74669395, 0.26255937, -0.31132673, -0.52631662, -0.30408145, 5.0934754, -2.72838658, -0.77253049, -1.215214, -0.31153018, 0.52555342, -0.90384047, 1.22606181, -1.78922021, -0.5676697, -0.17810032, 0.38188766, -1.44620699, 0.93418278, 1.18082169, -0.57799036, -0.39423794, -0.12000454, -0.31249701, 0.37788396, 1.67819534, 3.2825939, 0.42810938, 1.33756084, 2.0960318, -0.00503107, 0.36981266, -0.98529694, 0.22049343, 0.80996594, -1.23585554, -1.08504318, -1.79939333, 3.39836005, -3.31575922, 0.02679038, 3.44233885, -0.24105836, 0.51800737, -5.85028312, 6.4759487, 0.9462259, -4.3965274, -0.28655894, 1.71715103, 2.59984534, -1.33730941, 5.06548, 0.61354613, 1.35686558, -0.25824173, 0.57483592, -0.56509088, 0.11316046, 0.66310412, -0.34498541, -0.90054315, -0.05283033, -0.47017297, -2.17435514, -1.84818636, 1.13959995, 5.51581699, 0.6060167, 0.4707992, 0.05057628, 0.83579811, -3.7360082, -0.36183949, -0.90794292, 0.14068573, -0.82976721, 1.60854005, -1.8347161, 1.14110967, 0.31338586, -0.53184537, -0.97119206, -0.83361554, -1.02310173, 0.87011204, -0.26697734, 1.51884576, 0.28918353, 1.34239336, 2.00198693, -0.43995976, 2.30789221, 0.91489339, -5.85198706, -2.97044617, 3.21773326, -2.22754349, -3.98369684, 0.11381513, 8.76106194, -3.7120179, -2.34518687, 8.66122241, -2.99763026, -0.63922515, -0.8935529, 2.56464526, -3.25053315, -1.12553473, -1.99965449, 1.93116063, -3.17887441, 4.66937757, -4.62469916, -2.03085585, 7.54021612, -3.61827992, 6.31683764, 0.55682148, -3.98703138, 2.64066414, -0.74566054, -0.0133984, 0.66944608, -2.5035409, -1.91795433, 1.14059056, -5.6182071, -1.85389061, -4.33622976, 0.54678051, -1.98637939, 2.55994284, 8.60976024, -1.51630059, -4.00044761, 3.92361095, -1.44749889, 0.805058, -2.18615094, 1.05998351, 3.49279664, 0.08665105, -2.65242655, -4.77640701, 0.7242511, -1.6106403], "trendLine": [1874.787895, 1879.536714, 1884.216482, 1886.837852, 1889.610218, 1891.819832, 1895.161249, 1899.02467, 1901.919965, 1904.437584, 1905.865023, 1906.7956, 1907.956616, 1911.786117, 1913.805458, 1914.618502, 1913.578609, 1912.585173, 1909.110089, 1904.881371, 1901.518408, 1897.120255, 1891.288779, 1885.761064, 1879.415693, 1873.831412, 1869.04448, 1866.279766, 1864.996467, 1863.621814, 1861.011359, 1857.570218, 1854.269137, 1854.222632, 1856.226636, 1858.753651, 1860.945545, 1864.347582, 1868.216269, 1872.166266, 1875.655193, 1879.618132, 1884.305136, 1885.014842, 1886.786304, 1887.87586, 1891.900388, 1893.927345, 1895.646325, 1900.127017, 1903.692869, 1908.716335, 1910.209819, 1915.853108, 1921.892931, 1925.866474, 1929.094322, 1932.703227, 1938.35815, 1943.361455, 1951.772823, 1960.798487, 1970.539614, 1979.078199, 1985.991877, 1992.232314, 1997.694669, 2002.262095, 2006.588222, 2010.032622, 2014.096098, 2017.685111, 2019.224172, 2020.326908, 2022.905754, 2030.387141, 2036.129474, 2044.400798, 2052.6915, 2059.385893, 2063.520001, 2067.058969, 2073.841726, 2076.6805, 2078.315635, 2084.004979, 2088.597166, 2092.873421, 2095.675954, 2099.001079, 2098.31943, 2096.642404, 2093.326116, 2090.776944, 2087.642273, 2085.934691, 2084.346029, 2083.214565, 2083.724733, 2084.558138, 2087.064011, 2090.562273, 2091.293802, 2091.238781, 2092.572063, 2088.637047, 2081.58245, 2074.26345, 2072.588287, 2067.692166, 2063.923315, 2066.150979, 2066.852808, 2067.010547, 2067.122683, 2067.894637, 2067.653038, 2065.860724, 2062.500927, 2060.788871, 2057.604316, 2058.040192, 2056.009655, 2052.070136, 2053.127739, 2050.672816, 2052.201262, 2053.197304, 2049.97447, 2048.859241, 2045.588449, 2041.645085, 2042.446604, 2043.549667, 2041.199113, 2041.145292, 2039.992028, 2037.585811, 2026.792159, 2018.942643, 2011.492674, 1999.806445, 1995.477121, 1990.600457, 1983.761363, 1977.589203, 1972.779101, 1969.248734, 1965.669616, 1961.476067, 1961.636221, 1958.803637, 1957.394376, 1954.262439, 1946.754333, 1940.746162], "activity5": [1893.359223, 1898.216538, 1906.93741, 1893.503175, 1880.839913, 1866.405915, 1867.450925, 1872.461717, 1875.093172, 1878.157, 1877.692545, 1872.254146, 1866.282399, 1893.888433, 1898.527473, 1896.944236, 1886.983907, 1875.215971, 1866.833246, 1858.622556, 1861.332021, 1853.757276, 1844.286571, 1835.62147, 1832.035955, 1820.79261, 1819.614149, 1826.694587, 1829.184576, 1828.720098, 1827.924937, 1824.010949, 1822.66953, 1832.791508, 1861.715957, 1887.342457, 1914.821824, 1947.102334, 1968.263766, 1982.840295, 1985.38585, 1985.773757, 1989.326877, 1984.114864, 1972.871371, 1952.943622, 1958.787241, 1942.724359, 1932.287022, 1947.620278, 1959.306842, 1970.332736, 1942.164979, 1957.367822, 1973.766969, 1958.727223, 1945.480034, 1947.89355, 1961.945951, 1966.504438, 2006.885914, 2041.415871, 2074.077385, 2093.912442, 2110.53357, 2113.303596, 2114.487535, 2118.649932, 2119.627674, 2113.628157, 2108.726993, 2101.277454, 2080.240299, 2052.131497, 2039.199095, 2068.338942, 2099.023811, 2128.785439, 2150.901875, 2168.449878, 2148.517242, 2128.667087, 2106.467919, 2091.176643, 2075.94914, 2079.943353, 2071.64808, 2073.747743, 2077.762087, 2077.580917, 2069.775015, 2058.905807, 2042.313966, 2035.751918, 2030.82436, 2039.236172, 2049.302973, 2066.74348, 2093.045997, 2109.484949, 2135.810794, 2161.085232, 2134.930879, 2090.113392, 2075.485714, 2049.247547, 2006.240384, 1980.771652, 2020.197164, 2026.08494, 2018.223596, 2070.077536, 2085.759602, 2086.867003, 2083.916338, 2096.769059, 2078.115159, 2059.287557, 2031.688103, 2023.405612, 1996.421785, 2010.491972, 1992.820452, 1966.565357, 1993.075405, 1992.260258, 2031.474517, 2070.553306, 2070.25218, 2079.730174, 2081.885095, 2077.894636, 2080.86782, 2068.58237, 2043.298757, 2031.842635, 1986.189142, 1939.964352, 1881.174933, 1842.082559, 1804.234466, 1798.531354, 1851.291346, 1887.84949, 1888.891292, 1910.38497, 1911.436989, 1911.360408, 1900.426548, 1900.070243, 1919.258553, 1936.908861, 1933.095663, 1899.229918, 1873.473254, 1842.019868], "activity10": [1926.123795, 1921.023294, 1917.303869, 1902.838057, 1890.690909, 1880.200173, 1878.473508, 1879.054136, 1877.75506, 1877.28918, 1875.527164, 1872.480709, 1869.440963, 1884.793711, 1888.710812, 1889.166779, 1884.796069, 1879.774831, 1877.118977, 1871.556014, 1870.66846, 1863.729509, 1855.359278, 1846.949521, 1842.138092, 1833.748584, 1829.875537, 1830.641514, 1829.702758, 1828.053618, 1826.434042, 1824.658435, 1824.505859, 1829.978918, 1845.965484, 1861.907039, 1880.360392, 1903.915188, 1924.771958, 1944.095262, 1956.703146, 1967.285176, 1977.784773, 1980.625373, 1977.409241, 1967.139332, 1968.835753, 1957.986182, 1948.57217, 1952.487492, 1955.798723, 1960.967216, 1944.871515, 1953.113509, 1964.425695, 1958.560988, 1951.572232, 1951.735546, 1960.491342, 1962.835597, 1983.513792, 2004.743652, 2029.316046, 2048.456046, 2067.667168, 2082.684409, 2094.732879, 2105.782531, 2112.295158, 2113.189695, 2111.595908, 2107.759855, 2095.625262, 2077.925575, 2066.276581, 2076.679392, 2088.885907, 2102.188209, 2115.011463, 2130.294413, 2129.235357, 2126.748816, 2120.71878, 2114.653601, 2104.146383, 2099.090891, 2087.904334, 2082.773931, 2080.376659, 2077.411894, 2072.76372, 2065.864658, 2056.211788, 2050.819368, 2045.243317, 2045.859214, 2048.189687, 2055.386521, 2069.950346, 2081.909574, 2101.862158, 2123.246852, 2118.418851, 2101.527583, 2096.899126, 2083.149235, 2055.402123, 2030.29001, 2038.858439, 2033.509697, 2021.092897, 2043.379444, 2054.492818, 2062.619487, 2065.939318, 2078.975965, 2077.785642, 2070.476838, 2054.336709, 2047.535652, 2029.282613, 2028.20778, 2011.903318, 1990.937061, 1999.279066, 1994.138083, 2014.199253, 2035.257286, 2039.149334, 2051.858108, 2060.477079, 2066.906629, 2075.393332, 2071.916803, 2059.114671, 2051.577734, 2022.736921, 1991.159569, 1949.368894, 1913.849504, 1877.114653, 1854.255828, 1864.575784, 1871.722186, 1866.619257, 1877.319258, 1884.558971, 1894.655219, 1896.267397, 1899.932003, 1913.897938, 1924.567073, 1922.940904, 1905.663762, 1892.873196, 1875.146026], "activity20": [1934.497459, 1934.658372, 1934.668584, 1927.81824, 1920.81892, 1913.025692, 1908.698069, 1904.847255, 1899.64045, 1895.357227, 1890.975723, 1886.126228, 1881.243473, 1886.060826, 1885.984058, 1885.092661, 1882.437993, 1879.724076, 1878.273187, 1875.241912, 1874.453545, 1870.61904, 1866.184466, 1861.895813, 1858.422787, 1852.543777, 1848.476739, 1846.754643, 1844.23392, 1841.224671, 1838.2641, 1835.000848, 1832.611596, 1833.298022, 1840.247784, 1847.900142, 1857.815766, 1871.204068, 1883.941738, 1896.786196, 1907.046641, 1917.214574, 1928.223563, 1936.066311, 1941.157465, 1942.326141, 1949.163775, 1948.976033, 1948.486863, 1953.879012, 1958.063766, 1962.484662, 1955.010597, 1958.854101, 1963.833358, 1959.926428, 1955.494267, 1954.34779, 1958.218897, 1959.484535, 1970.385705, 1982.036118, 1995.881462, 2008.644634, 2021.910139, 2033.220093, 2043.834382, 2055.159001, 2064.780641, 2071.6174, 2077.786978, 2082.437342, 2082.276679, 2077.696624, 2075.231082, 2083.344744, 2091.657521, 2099.811397, 2107.053152, 2115.238803, 2114.660373, 2113.228722, 2109.953896, 2107.150738, 2102.858623, 2102.017854, 2097.595847, 2095.681168, 2094.615038, 2092.654215, 2088.898036, 2083.725041, 2076.815663, 2071.709496, 2065.954508, 2063.137581, 2061.277472, 2062.481258, 2068.015696, 2072.800291, 2082.533474, 2093.815442, 2092.387247, 2085.156835, 2084.420915, 2079.255041, 2066.750105, 2054.994653, 2060.108796, 2057.603766, 2050.729895, 2060.576726, 2063.663045, 2065.092471, 2064.515944, 2068.812128, 2066.276991, 2061.626126, 2053.439697, 2049.619258, 2040.15996, 2040.440852, 2032.375951, 2021.054609, 2023.916862, 2019.720774, 2027.651115, 2035.898049, 2035.233838, 2040.06261, 2043.14109, 2045.775573, 2050.138272, 2049.546071, 2045.445837, 2043.829556, 2031.850915, 2017.172129, 1995.486541, 1975.655573, 1953.474109, 1936.519092, 1935.555019, 1931.698626, 1920.363213, 1916.934136, 1911.096366, 1907.704762, 1901.284935, 1897.526475, 1901.008073, 1905.189041, 1904.932174, 1896.81276, 1890.978599, 1883.10842], "activity30": [1910.978355, 1913.922144, 1916.731497, 1914.914659, 1912.887778, 1910.198828, 1909.676021, 1909.231658, 1907.628388, 1906.155797, 1904.143352, 1901.402737, 1898.236523, 1901.10008, 1900.279964, 1898.383056, 1894.956305, 1891.222505, 1888.182006, 1884.277914, 1882.108898, 1877.996782, 1873.495353, 1869.160179, 1865.63105, 1860.802854, 1857.422552, 1855.738691, 1853.545971, 1850.970006, 1848.341427, 1845.513752, 1843.351109, 1843.376348, 1847.332393, 1851.688218, 1857.541089, 1865.888778, 1874.010521, 1882.357518, 1889.179855, 1896.058466, 1903.717257, 1909.480341, 1913.816039, 1915.771122, 1921.859112, 1923.447049, 1924.937339, 1930.574184, 1935.613549, 1941.083983, 1938.725033, 1944.091643, 1950.311071, 1950.433137, 1949.943181, 1951.370115, 1955.837022, 1958.211861, 1966.718857, 1975.504632, 1985.535893, 1994.586106, 2003.868264, 2011.930404, 2019.744049, 2028.109391, 2035.706573, 2041.792928, 2047.585455, 2052.47887, 2054.208942, 2053.401901, 2053.999104, 2061.652388, 2069.660296, 2077.952144, 2085.780991, 2094.242778, 2097.008877, 2099.017497, 2099.570812, 2099.874924, 2098.88317, 2099.925082, 2098.120746, 2097.533795, 2097.091399, 2095.752428, 2092.898838, 2088.984135, 2083.832651, 2080.027273, 2076.035956, 2074.235007, 2072.928509, 2073.513511, 2076.875373, 2079.598221, 2085.432729, 2092.389365, 2090.833547, 2085.27036, 2083.873149, 2079.415673, 2070.011465, 2061.205055, 2063.865029, 2061.566788, 2056.502449, 2062.796655, 2064.766929, 2065.827242, 2065.676392, 2068.934535, 2067.701966, 2064.997253, 2059.79478, 2057.282477, 2050.730535, 2050.286244, 2043.695153, 2034.672415, 2035.225283, 2030.899616, 2034.826359, 2039.413041, 2038.473757, 2041.215532, 2043.02263, 2045.022794, 2048.174249, 2047.897455, 2045.027503, 2043.78024, 2035.207892, 2024.427541, 2008.562875, 1994.026611, 1977.688108, 1964.746428, 1962.617657, 1958.844149, 1950.386027, 1947.076202, 1942.359916, 1938.943135, 1933.046368, 1928.664698, 1928.830011, 1929.094788, 1926.178454, 1917.456179, 1909.787403, 1900.695818], "fairValue": [1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256, 1981.758256], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 1, 0, 0, 0, 2, 2, 1, 2, 1, 0, 0, 1, 0, 1, 0, 1, 1, 0, 2, 0, 1, 1, 1, 0, 2, 1, 1, 0, 0, 0, 1, 2, 1, 1, 1, 1, 0, 1, 0, 1, 1, 0, 1, 0, 2, 0, 1, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 0, 0, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 2, 0, 2, 1, 0, 0, 0, 0, 1, 1, 1, 1, 2, 2, 0, 1, 1, 1, 1, 2, 0, 1, 1, 2, 0, 0, 2, 1, 1, 1, 2, 0, 0, 1, 1, 0, 1, 0, 0, 1, 1, 2, 2, 0, 1, 1, 2, 1, 1, 0, 2, 0, 1, 0, 2, 1, 2, 2, 0, 0, 1, 1, 1, 0, 2, 2, 1, 0, 0, 2, 2], "declining": [0, 1, 0, 2, 1, 1, 0, 0, 1, 0, 1, 1, 1, 0, 2, 1, 1, 1, 0, 1, 0, 1, 1, 1, 0, 2, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 1, 1, 1, 0, 2, 0, 1, 1, 0, 2, 1, 1, 2, 1, 1, 0, 1, 1, 1, 1, 1, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 2, 1, 1, 0, 1, 0, 1, 1, 0, 1, 1, 1, 1, 0, 1, 0, 1, 0, 0, 1, 0, 0, 2, 1, 0, 2, 1, 1, 0, 3, 2, 1, 1, 1, 2, 0, 2, 2, 1, 1, 2, 1, 2, 2, 1, 1, 0, 1, 2, 2, 1, 1, 1, 1, 2, 0, 2, 1, 2, 0, 1, 1, 1, 2, 2, 1, 1, 1, 2, 1, 0, 1, 2, 2, 0, 1]}, "constituents": [{"ticker": "DNUT", "name": "Krispy Kreme, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 62.0, "low": 55.0, "close": 62.0}, "weekly_return": 6.89655172}, {"ticker": "CHDRAUIB", "name": "Grupo Comercial Chedraui, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 96.18, "high": 98.400002, "low": 93.650002, "close": 98.0}, "weekly_return": 2.07269863}, {"ticker": "ADN", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 850.289978, "high": 850.289978, "low": 732.940002, "close": 732.940002}, "weekly_return": -13.80117125}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}