{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 12, "latest": {"week_ending": "2026-07-17", "index_value": 1124.96766227, "weekly_return": -0.15318348, "constituents": 12, "advancing": 4, "declining": 2, "unchanged": 6, "trend_line": 1119.200533, "activity_lines": {"activity_5": 1123.193157, "activity_10": 1109.847627, "activity_20": 1104.299914, "activity_30": 1112.871946}, "fair_value": 1150.967996, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Household & Personal Products declined 0.15% with 4 advancing, 2 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1111.29367896, 1113.94177104, 1116.50886953, 1096.8804345, 1088.16308332, 1099.50591003, 1089.01950309, 1069.96583073, 1066.38052013, 1050.25431499, 1044.93986157, 1037.90819145, 1046.24584618, 1044.8132729, 1019.33514813, 1024.60500116, 1028.61832665, 1029.10775001, 1042.28250412, 1057.80143184, 1065.6460788, 1069.58041093, 1069.777559, 1069.6088376, 1067.6711747, 1067.43219267, 1075.24605435, 1086.42533144, 1092.79489591, 1094.55584814, 1104.26156883, 1100.43466686, 1102.48011105, 1106.3416776, 1109.70200304, 1095.68852063, 1111.09079431, 1095.50561464, 1097.81834201, 1133.24521229, 1124.49268462, 1116.42352726, 1127.74493067, 1112.61908, 1101.2877784, 1134.46198581, 1165.87205368, 1175.67239115, 1156.51838734, 1147.28606647, 1131.23891659, 1125.55223915, 1146.88140909, 1148.01863418, 1215.06152969, 1209.86108032, 1203.82573635, 1219.86963754, 1280.98180562, 1245.79224524, 1246.92828453, 1262.10917298, 1259.8168358, 1247.00824011, 1273.06175339, 1251.72669881, 1211.34213128, 1203.52027658, 1199.17709109, 1214.05047686, 1222.31548054, 1236.58371, 1232.88794789, 1226.05365242, 1225.89687665, 1218.12221427, 1194.05142562, 1203.70580275, 1210.60609464, 1245.22805141, 1220.32347543, 1212.46288277, 1223.16254607, 1255.35975298, 1275.8656601, 1247.9517561, 1254.75534119, 1248.61319709, 1246.67741871, 1246.70652988, 1244.55437517, 1241.06254077, 1214.52532672, 1218.33203106, 1234.47237581, 1225.92927766, 1232.7452783, 1217.96174544, 1204.10231932, 1212.08807822, 1202.13167476, 1225.92257377, 1220.03652685, 1207.18307168, 1211.73485401, 1208.94572718, 1205.60793565, 1210.66934196, 1220.28603095, 1205.97492698, 1215.6884076, 1203.44535923, 1174.78669604, 1141.42535745, 1141.70060263, 1138.99586387, 1135.12063651, 1131.34421515, 1120.28727867, 1118.40532232, 1114.55478902, 1109.08326191, 1129.48061651, 1123.92321938, 1111.89004485, 1102.18263723, 1096.97832475, 1094.29365925, 1104.26450546, 1115.44535993, 1126.8266718, 1123.98049362, 1158.51228221, 1172.99551079, 1176.42599813, 1205.50376558, 1179.00971885, 1170.74347456, 1136.07508271, 1120.85100276, 1110.47466465, 1090.81325157, 1090.28210423, 1103.34043362, 1098.71136753, 1097.96847515, 1077.69746914, 1085.17739508, 1088.42287558, 1075.70932807, 1085.63056647, 1095.33064136, 1107.71691963, 1135.17342546, 1126.6935707, 1124.96766227], "weeklyReturn": [-0.72553717, 0.23828913, 0.23045177, -1.75801873, -0.79474033, 1.04238297, -0.95373812, -1.74961718, -0.33508646, -1.51223741, -0.50601586, -0.67292582, 0.80331332, -0.13692511, -2.4385338, 0.51698924, 0.3916949, 0.04758066, 1.28021134, 1.4889368, 0.7415992, 0.36919688, 0.01843228, -0.01577163, -0.18115622, -0.02238349, 0.73202417, 1.03969478, 0.58628645, 0.16114206, 0.88672686, -0.34655756, 0.18587602, 0.35026179, 0.30373306, -1.26281492, 1.40571644, -1.40269182, 0.2111105, 3.22702481, -0.77234191, -0.71758202, 1.01407782, -1.3412475, -1.01843495, 3.0123105, 2.76871929, 0.84060146, -1.62919568, -0.7982857, -1.3987052, -0.50269464, 1.894996, 0.09915804, 5.83987868, -0.42799885, -0.49884603, 1.33274283, 5.00972942, -2.7470773, 0.09119011, 1.21746284, -0.18162749, -1.01670301, 2.08928157, -1.67588528, -3.22630871, -0.64571804, -0.36087348, 1.24029936, 0.68077925, 1.16731152, -0.29886874, -0.55433225, -0.01278702, -0.63420199, -1.97605695, 0.80853947, 0.57325402, 2.85988621, -2.0000012, -0.64414008, 0.88247347, 2.63229176, 1.63346858, -2.18784037, 0.54518014, -0.4895093, -0.15503427, 0.0023351, -0.17262721, -0.28056905, -2.13826565, 0.31343145, 1.32479031, -0.6920445, 0.55598645, -1.19923662, -1.13791966, 0.66321265, -0.82142574, 1.97905933, -0.48013203, -1.05353036, 0.37705816, -0.23017633, -0.2760911, 0.41982191, 0.79432828, -1.17276635, 0.80544632, -1.0070877, -2.38138466, -2.83977838, 0.02411416, -0.23690438, -0.34023191, -0.33268899, -0.97732735, -0.16798873, -0.34428782, -0.49091594, 1.83911842, -0.49203121, -1.07064026, -0.87305464, -0.4721824, -0.24473277, 0.91116732, 1.01251597, 1.02033791, -0.25258349, 3.0722765, 1.25015753, 0.29245528, 2.47170392, -2.19775728, -0.70111757, -2.96122871, -1.34005931, -0.92575535, -1.77054135, -0.04869278, 1.19770189, -0.41955012, -0.06761488, -1.84622842, 0.69406546, 0.29907373, -1.16807059, 0.92229733, 0.89349685, 1.13082551, 2.47865726, -0.74700963, -0.15318348], "trendLine": [1150.958621, 1149.035783, 1147.324741, 1145.226203, 1142.999586, 1141.23618, 1139.615863, 1137.258465, 1134.959582, 1132.2592, 1130.088134, 1127.049647, 1123.469777, 1119.786725, 1114.801993, 1109.275986, 1103.815241, 1097.679611, 1092.474116, 1088.266, 1084.579152, 1081.796029, 1079.543697, 1077.499957, 1075.040268, 1072.514201, 1070.839941, 1069.642521, 1068.705641, 1067.876988, 1067.642584, 1067.192347, 1066.724722, 1067.040097, 1067.758061, 1067.630814, 1068.366524, 1069.21785, 1070.265778, 1073.032141, 1075.683902, 1078.30108, 1081.017716, 1083.277909, 1086.009664, 1089.671563, 1094.246687, 1099.132175, 1102.940038, 1105.922859, 1108.109287, 1109.975015, 1112.545143, 1115.158803, 1120.071815, 1124.819445, 1129.105434, 1133.553577, 1139.826474, 1144.867688, 1149.623245, 1155.012395, 1160.256953, 1164.945838, 1170.391163, 1175.592436, 1178.934147, 1182.534636, 1185.913261, 1188.606769, 1191.867529, 1195.872869, 1199.377636, 1203.158788, 1207.312425, 1210.101099, 1211.040412, 1211.974859, 1213.777782, 1217.042515, 1220.012, 1222.909022, 1225.451726, 1229.029764, 1231.056568, 1232.326257, 1234.023911, 1234.982029, 1233.83855, 1233.869026, 1233.789896, 1233.088341, 1231.578624, 1230.622751, 1229.336438, 1228.476524, 1229.189962, 1229.671345, 1229.835519, 1229.770105, 1229.097312, 1228.741941, 1228.31356, 1227.684541, 1227.212473, 1226.90659, 1227.291807, 1227.523925, 1227.84659, 1226.538152, 1226.38365, 1226.083066, 1224.470538, 1220.672725, 1216.200556, 1212.568693, 1208.580869, 1204.671903, 1200.458899, 1196.182192, 1191.848872, 1187.449563, 1184.614739, 1181.467779, 1177.381701, 1173.256813, 1168.731248, 1164.608978, 1161.281051, 1158.059627, 1155.549461, 1152.151391, 1150.100583, 1148.960998, 1147.784036, 1147.669304, 1146.782697, 1145.451834, 1142.644803, 1139.807339, 1136.300214, 1132.54581, 1129.728991, 1128.459493, 1127.026519, 1125.658939, 1123.744833, 1122.205939, 1121.143793, 1119.720593, 1118.756452, 1118.298031, 1117.572575, 1117.947582, 1118.441033, 1119.200533], "activity5": [1117.800252, 1115.818695, 1115.461644, 1108.951052, 1101.136066, 1099.185513, 1094.525343, 1085.175433, 1077.733289, 1066.949071, 1056.92062, 1048.186015, 1045.638049, 1044.193891, 1035.694841, 1031.013687, 1029.025965, 1027.820709, 1032.149577, 1041.820139, 1051.541164, 1059.837562, 1065.46887, 1068.332616, 1068.72872, 1068.38718, 1070.531187, 1076.023909, 1082.529969, 1088.077275, 1095.067509, 1098.326818, 1100.588701, 1103.067455, 1105.763197, 1102.778036, 1105.498502, 1102.3135, 1100.364373, 1110.792426, 1116.733421, 1118.064421, 1122.813706, 1120.371752, 1113.165983, 1119.148778, 1134.936976, 1150.695384, 1156.873961, 1157.048477, 1148.80739, 1138.885615, 1138.761551, 1140.935962, 1166.024654, 1184.861499, 1196.445085, 1208.158405, 1235.376565, 1242.000661, 1246.954722, 1254.497933, 1257.391468, 1253.352325, 1260.262591, 1258.243205, 1242.442402, 1227.418783, 1214.70054, 1210.128836, 1212.246218, 1221.080424, 1226.999938, 1228.683508, 1228.523049, 1224.981276, 1213.695458, 1208.463251, 1207.476618, 1219.060474, 1221.05406, 1220.280697, 1221.846459, 1232.847507, 1247.700279, 1251.20591, 1255.137518, 1254.202246, 1250.925005, 1248.23629, 1246.774132, 1244.374522, 1234.042027, 1227.250958, 1227.729696, 1226.176345, 1228.136668, 1225.72363, 1218.46169, 1214.810316, 1209.332428, 1213.371346, 1215.903095, 1214.012041, 1213.432864, 1211.947526, 1208.895321, 1208.884561, 1212.703843, 1210.879226, 1212.676431, 1209.943107, 1197.801068, 1176.930759, 1161.409577, 1149.27177, 1140.955057, 1135.934518, 1130.1245, 1125.096367, 1120.337742, 1115.38468, 1118.966561, 1120.820217, 1118.420418, 1113.219168, 1107.107957, 1100.908854, 1100.379164, 1104.887006, 1112.951597, 1118.424527, 1133.607908, 1149.337791, 1161.629103, 1179.547627, 1183.389664, 1180.80767, 1165.854133, 1148.287265, 1130.966617, 1113.427438, 1101.590974, 1099.471378, 1097.99107, 1097.739107, 1091.563888, 1088.756363, 1087.370979, 1082.742249, 1082.954069, 1087.221774, 1094.442693, 1109.313146, 1118.240278, 1123.193157], "activity10": [1124.847553, 1121.828768, 1119.988224, 1114.957759, 1108.961241, 1105.996124, 1101.919083, 1095.040545, 1088.462534, 1079.943772, 1071.716221, 1063.416617, 1058.01538, 1053.631184, 1045.561278, 1039.700944, 1035.932139, 1033.350525, 1033.907194, 1037.723632, 1042.829149, 1048.273523, 1053.177884, 1057.623718, 1061.266422, 1063.986837, 1067.349278, 1071.896539, 1076.559764, 1080.624755, 1085.786161, 1089.549666, 1093.124084, 1096.806013, 1100.43104, 1100.743965, 1103.343552, 1102.457747, 1101.827342, 1107.54685, 1110.971547, 1112.561286, 1115.918756, 1116.06671, 1114.040293, 1118.198536, 1127.362729, 1137.312778, 1142.322703, 1144.586751, 1143.677847, 1141.612343, 1143.258893, 1144.764276, 1157.815647, 1167.852869, 1175.421863, 1185.217862, 1205.321579, 1216.764223, 1226.622397, 1237.137291, 1244.752542, 1247.985586, 1254.155822, 1255.392407, 1248.525151, 1240.099078, 1231.180595, 1226.453723, 1223.806702, 1224.20141, 1224.388261, 1223.822128, 1223.608484, 1222.838808, 1218.303615, 1215.83814, 1214.62389, 1219.496742, 1219.274623, 1217.659525, 1218.42838, 1225.228098, 1235.223325, 1239.234774, 1243.940882, 1246.426529, 1247.743719, 1248.410359, 1248.658817, 1247.831835, 1241.65991, 1236.337154, 1234.622237, 1232.106635, 1231.230714, 1228.067062, 1222.940813, 1220.040612, 1215.959583, 1216.975494, 1217.196486, 1214.980283, 1213.794386, 1212.514783, 1210.937102, 1210.773082, 1212.49014, 1211.31093, 1212.008956, 1210.234487, 1203.658028, 1191.838596, 1181.264803, 1171.472589, 1162.247605, 1153.617585, 1144.419489, 1136.697377, 1129.867344, 1123.88128, 1123.319501, 1122.571033, 1119.952935, 1116.111865, 1111.993887, 1108.081285, 1106.65521, 1107.553342, 1110.57462, 1112.855286, 1121.1436, 1131.53738, 1141.662662, 1155.901429, 1163.444532, 1167.9932, 1164.848528, 1158.357468, 1149.881516, 1138.128071, 1126.881094, 1119.248908, 1112.04153, 1106.112073, 1098.452166, 1093.994287, 1091.682241, 1087.925046, 1086.792469, 1087.875254, 1091.127954, 1099.055751, 1104.862973, 1109.847627], "activity20": [1143.353329, 1139.599764, 1136.162691, 1131.033066, 1125.351429, 1121.134414, 1116.351452, 1110.246336, 1104.481719, 1097.810162, 1091.269565, 1084.684578, 1079.442063, 1074.49693, 1067.535345, 1061.657208, 1056.726097, 1052.302815, 1049.578272, 1048.706098, 1048.874433, 1049.634835, 1050.625259, 1051.822143, 1052.964353, 1054.181384, 1056.295323, 1059.539544, 1063.312011, 1067.126405, 1071.654194, 1075.535032, 1079.312929, 1083.190811, 1087.095733, 1089.235719, 1092.504094, 1093.895441, 1095.190868, 1099.595826, 1102.807953, 1104.971368, 1107.989949, 1109.291937, 1109.309944, 1112.327319, 1118.016941, 1124.208375, 1128.150632, 1130.910176, 1131.890323, 1132.200419, 1134.422256, 1136.540966, 1144.846252, 1152.154545, 1158.344364, 1165.620579, 1178.124791, 1186.405409, 1194.258283, 1202.97393, 1210.777517, 1216.732324, 1224.52847, 1229.474735, 1230.016447, 1229.596696, 1228.630699, 1228.878079, 1229.594676, 1231.236455, 1231.997534, 1231.698174, 1231.012287, 1229.534359, 1225.724636, 1222.880923, 1220.77135, 1222.294229, 1221.447931, 1219.979694, 1219.766883, 1222.795018, 1227.736326, 1230.005816, 1232.941243, 1235.084973, 1236.829616, 1238.350839, 1239.51159, 1240.233885, 1238.4075, 1237.031098, 1237.228642, 1236.571722, 1236.526768, 1234.889602, 1231.864606, 1229.631128, 1226.607231, 1225.935761, 1224.639622, 1222.13423, 1220.291754, 1218.489031, 1216.554166, 1215.335376, 1215.213145, 1213.853626, 1213.61316, 1212.344146, 1208.524866, 1201.717546, 1195.302663, 1189.071956, 1182.886148, 1176.80556, 1170.084395, 1163.583116, 1157.161227, 1150.635273, 1146.608302, 1142.483274, 1137.608705, 1132.285072, 1126.974186, 1121.924902, 1118.379392, 1116.451208, 1116.038052, 1115.776983, 1119.18306, 1124.045989, 1129.085297, 1136.728557, 1141.53187, 1145.338926, 1145.656615, 1144.449212, 1142.24194, 1138.181582, 1134.157638, 1131.564004, 1128.62752, 1125.68304, 1120.828055, 1116.777258, 1113.078965, 1108.245295, 1104.545723, 1101.96614, 1100.70263, 1102.295909, 1103.261687, 1104.299914], "activity30": [1146.923047, 1144.534863, 1142.436353, 1139.181881, 1135.50039, 1132.694346, 1129.325528, 1124.831978, 1120.259207, 1114.794351, 1109.160846, 1103.213752, 1098.000604, 1092.925991, 1086.445244, 1080.626083, 1075.422363, 1070.602525, 1067.028518, 1064.791571, 1063.332221, 1062.36456, 1061.589175, 1060.948217, 1060.314102, 1059.823258, 1059.999507, 1061.005016, 1062.498717, 1064.166473, 1066.513865, 1068.629483, 1070.906113, 1073.462046, 1076.214427, 1078.016392, 1080.820262, 1082.571171, 1084.416364, 1088.479553, 1091.799588, 1094.427951, 1097.617877, 1099.656675, 1100.818602, 1103.944558, 1108.860719, 1114.11399, 1117.816326, 1120.67736, 1122.310654, 1123.436006, 1125.817064, 1128.105676, 1134.551013, 1140.343869, 1145.441049, 1151.296804, 1160.808303, 1167.644804, 1174.229359, 1181.486515, 1188.248092, 1193.844949, 1200.82017, 1206.067624, 1208.374056, 1209.960258, 1211.033964, 1212.849269, 1215.024024, 1217.908939, 1220.297009, 1222.018042, 1223.485015, 1224.182421, 1223.146958, 1222.673758, 1222.58545, 1224.6145, 1224.826175, 1224.339135, 1224.355492, 1226.285042, 1229.306712, 1230.396725, 1231.843762, 1232.785006, 1233.539548, 1234.36974, 1235.059117, 1235.52832, 1234.330706, 1233.476088, 1233.72445, 1233.504634, 1233.780037, 1233.055636, 1231.406022, 1230.261025, 1228.477901, 1228.273079, 1227.711439, 1226.348182, 1225.31917, 1224.14067, 1222.766564, 1221.694146, 1221.227185, 1219.81611, 1219.116127, 1217.636237, 1214.326794, 1208.96904, 1203.874065, 1198.893117, 1193.896468, 1188.913458, 1183.469289, 1178.17551, 1172.909226, 1167.569509, 1163.829577, 1159.913995, 1155.425109, 1150.573556, 1145.652364, 1140.849938, 1136.956747, 1133.999605, 1131.984576, 1129.947868, 1130.358248, 1131.83534, 1133.607276, 1137.33113, 1139.353092, 1140.898948, 1140.293997, 1138.887945, 1136.995515, 1134.060872, 1131.334181, 1129.631694, 1127.71246, 1125.837747, 1122.743459, 1120.255237, 1118.075684, 1115.144429, 1112.945072, 1111.43373, 1110.751077, 1111.886616, 1112.450873, 1112.871946], "fairValue": [1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996, 1150.967996], "rateOfChange": [0.0, 0.23828913365890886, 0.4692900417539148, -1.2969788934180368, -2.0814116086439616, -1.060724914860628, -2.0043464919952756, -3.7188952850588075, -4.041520228211125, -5.492640255735411, -5.970862486331873, -6.603608829906918, -5.853343181153948, -5.982253594946696, -8.274908115743001, -7.800699260804513, -7.439559305994741, -7.395518439996293, -6.2099853662970395, -4.813511327632181, -4.107609088780126, -3.7535773684087905, -3.735836957054656, -3.751019388413205, -3.9253803999698764, -3.9468852491852204, -3.2437532303553667, -2.2377835841982785, -1.6646169595162295, -1.5061572954922262, -0.632785937969248, -1.212550290432998, -1.2564842844379263, 0.8625591999289144, 1.979383426083935, -0.3471913488755911, 2.026712208309823, 2.3869719178391993, 2.9480866619888637, 7.901981083580713, 7.613148466790574, 7.56476694728759, 7.789668631666768, 6.489753610403239, 8.039812069695083, 10.721886436785505, 13.34350394835054, 14.241914040446767, 10.960165096165502, 8.459492673813585, 6.155217862187661, 5.2330640733530736, 7.207465649407963, 7.330698272457879, 13.804845394595816, 13.343132109753817, 11.958163573799679, 12.282878743551253, 17.22069808472995, 13.817147599823157, 12.919648725180203, 14.691876854563745, 14.27116218905326, 12.714567782997168, 14.721046722676915, 14.241107325855802, 9.02278531002115, 9.859799940459025, 9.232743269202613, 7.130430704111526, 8.699282552741307, 10.762956871296417, 9.32329770327887, 10.195274776341243, 11.314853455564327, 7.374440880913875, 2.4170209630682566, 2.384457763151071, 4.6767702002907265, 8.536840793451844, 7.874955284294495, 7.721600170742284, 6.6511791345999525, 9.350119902598182, 5.004201756392783, 3.1483511949921783, 4.23064595664972, 2.3562812505084163, -2.6779761242117366, 0.07338981627902688, -0.19038058478998965, -1.6675762018515585, -3.5950868247636416, -2.299600606285524, -3.0312258990768863, -2.0609467845117684, 1.766895286419514, 1.19993565052662, 0.41071733829764717, -0.16164061358268358, -1.6512762949777178, -0.8621443209857584, -1.0423835403691222, -1.539131725822358, -1.1552376802443989, -0.7533305757418859, 0.9678402271492947, 0.5785084024760052, 0.7995942158938609, -3.1522839840905283, -0.37982288494177835, -0.7437360490078271, -3.9549813052591225, -9.07583625009007, -10.515610041537162, -8.730777587949419, -9.534504516756183, -9.391938369168724, -10.138159089364292, -10.291211643236476, -10.445472591926142, -10.634377762954259, -7.002300268177646, -7.749021553497233, -9.929937142543794, -10.094109234930922, -11.013382564906475, -10.15369215437253, -8.291472598141162, -7.973242211236308, -6.264289057605465, -8.315539849837673, -5.042819889896971, -2.832011290749978, -2.9139094054406565, -0.2847077021421596, -2.2062078403340677, -3.2978341828134883, -6.900918809538553, -7.058515257292053, -8.654663669756621, -9.359137645606557, -7.193185971108641, -3.336610982174391, -3.7653685213943837, -3.602066523806331, -5.058772215308423, -4.080705010179324, -2.844306428957158, -3.8175778850401207, -2.5951368954622986, -1.2399989272506033, -1.9268765273057975, 1.0009763910924496, 1.3313839725938976, 2.0672640150876638], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 4, 1, 2, 6, 3, 0, 2, 0, 5, 1, 5, 1, 2, 3, 3, 4, 6, 5, 3, 3, 3, 3, 3, 4, 5, 5, 4, 4, 5, 2, 4, 4, 3, 1, 4, 2, 5, 8, 3, 3, 5, 2, 0, 6, 6, 4, 1, 1, 1, 3, 5, 3, 7, 3, 3, 5, 8, 1, 2, 2, 3, 2, 4, 3, 3, 2, 5, 3, 3, 5, 1, 2, 1, 1, 1, 3, 2, 6, 4, 3, 3, 7, 5, 2, 3, 3, 4, 4, 1, 4, 2, 3, 6, 3, 4, 1, 3, 2, 2, 5, 5, 1, 5, 2, 2, 6, 5, 2, 7, 2, 1, 1, 5, 4, 6, 3, 2, 4, 4, 3, 6, 1, 3, 2, 4, 3, 4, 6, 5, 4, 9, 8, 5, 9, 1, 2, 1, 4, 2, 2, 4, 7, 6, 3, 3, 5, 5, 4, 8, 6, 5, 9, 3, 4], "declining": [4, 2, 2, 5, 3, 1, 3, 5, 2, 5, 2, 4, 0, 2, 3, 2, 3, 2, 1, 3, 2, 5, 2, 3, 2, 2, 4, 0, 4, 3, 0, 3, 2, 2, 2, 3, 2, 3, 2, 0, 2, 3, 2, 4, 5, 1, 2, 4, 5, 5, 7, 2, 2, 3, 1, 3, 3, 1, 2, 7, 2, 5, 3, 4, 1, 5, 4, 6, 3, 1, 1, 1, 3, 3, 3, 3, 5, 1, 3, 1, 1, 4, 0, 1, 2, 3, 1, 3, 2, 4, 3, 2, 3, 5, 2, 4, 1, 6, 4, 3, 6, 3, 4, 6, 4, 4, 4, 2, 2, 8, 1, 6, 6, 7, 3, 6, 4, 5, 6, 5, 5, 5, 1, 6, 6, 5, 5, 3, 4, 3, 2, 4, 1, 0, 4, 1, 7, 4, 7, 4, 4, 7, 4, 3, 4, 4, 8, 2, 7, 6, 3, 2, 4, 0, 5, 2]}, "constituents": [{"ticker": "PG", "name": "The Procter & Gamble Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2582.01001, "high": 2709.98999, "low": 2543.850098, "close": 2630.0}, "weekly_return": 2.13592233}, {"ticker": "CLX", "name": "The Clorox Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1636.0, "high": 1700.0, "low": 1636.0, "close": 1670.0}, "weekly_return": 2.07823961}, {"ticker": "CL", "name": "Colgate-Palmolive Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1600.0, "high": 1630.0, "low": 1600.0, "close": 1630.0}, "weekly_return": 1.875}, {"ticker": "KIMBERA", "name": "Kimberly-Clark de M\u00e9xico, S. A. B. de C. V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 38.200001, "high": 39.139999, "low": 37.939999, "close": 38.669998}, "weekly_return": 1.41619981}, {"ticker": "CHD", "name": "Church & Dwight Co., Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0}, "weekly_return": 0.0}, {"ticker": "EL", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1441.0, "high": 1441.0, "low": 1441.0, "close": 1441.0}, "weekly_return": 0.0}, {"ticker": "KIMBERB", "name": "Kimberly-Clark de M\u00e9xico, S. A. B. de C. V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 38.689999, "high": 38.689999, "low": 38.689999, "close": 38.689999}, "weekly_return": 0.0}, {"ticker": "ORN", "name": "L'Or\u00e9al S.A.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 7641.430176, "high": 7641.430176, "low": 7641.430176, "close": 7641.430176}, "weekly_return": 0.0}, {"ticker": "PUIGN", "name": "PUIG BRANDS SA", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 323.75, "high": 323.75, "low": 323.75, "close": 323.75}, "weekly_return": 0.0}, {"ticker": "ULN", "name": "Unilever PLC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0}, "weekly_return": 0.0}, {"ticker": "KVUE", "name": "KENVUE INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 345.0, "high": 345.0, "low": 326.589996, "close": 329.0}, "weekly_return": -4.63768116}, {"ticker": "KMB", "name": "Kimberly-Clark Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1970.0, "high": 2000.0, "low": 1863.0, "close": 1863.0}, "weekly_return": -4.70588235}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}