{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "MX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 1003.26594425, "weekly_return": 1.97339957, "constituents": 11, "advancing": 8, "declining": 1, "unchanged": 2, "trend_line": 1045.056173, "activity_lines": {"activity_5": 990.222289, "activity_10": 987.553724, "activity_20": 1001.358646, "activity_30": 1019.595152}, "fair_value": 1175.37585, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaged Foods advanced 1.97% with 8 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/mx/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/mx/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1261.82179827, 1261.32762181, 1232.24332444, 1201.34032608, 1191.51384224, 1218.87036758, 1208.50653652, 1186.83939671, 1186.92117071, 1185.71058353, 1171.48511906, 1125.94024656, 1111.08803183, 1110.50365532, 1136.6857322, 1133.74141027, 1148.24395454, 1156.8907588, 1180.84756111, 1204.34233615, 1232.04270806, 1227.43985238, 1227.9711253, 1231.2816163, 1197.44964588, 1203.09182927, 1194.10095222, 1192.99082366, 1195.33437222, 1183.72891846, 1177.20384302, 1205.32693341, 1159.61134921, 1163.22011962, 1172.90767501, 1197.98581541, 1188.73918413, 1165.38639822, 1167.56200144, 1197.10670111, 1206.04767293, 1207.8807071, 1204.51771064, 1194.61814096, 1187.18745205, 1206.17685781, 1188.02322774, 1180.25036582, 1190.08058842, 1187.36297633, 1201.27274945, 1190.66129719, 1199.83932999, 1199.03139794, 1244.95064994, 1221.28234607, 1261.7815806, 1259.90276121, 1268.27531902, 1276.01428934, 1277.47425598, 1351.41465127, 1331.61875836, 1319.40908938, 1319.62927795, 1308.39963769, 1296.13587949, 1312.86564593, 1291.64151862, 1273.38439463, 1271.505288, 1258.06163182, 1253.36774053, 1220.38858251, 1245.85404101, 1240.80171609, 1215.22366281, 1241.6159311, 1248.4580719, 1278.63229324, 1269.42816411, 1287.55027584, 1293.26604397, 1276.51292614, 1290.90542116, 1261.05624497, 1275.35984964, 1257.69766144, 1210.99779493, 1213.88575583, 1194.92270977, 1235.7454784, 1214.60115648, 1218.19355033, 1195.94155638, 1203.49588876, 1199.00303454, 1184.39922078, 1155.50499498, 1149.36461268, 1157.37994712, 1176.40814882, 1161.71429144, 1182.11107911, 1190.04575208, 1165.25731683, 1155.34126207, 1157.83675039, 1189.64626963, 1177.77961409, 1196.28731432, 1205.51346252, 1182.58278703, 1203.32426726, 1181.14659973, 1153.95205885, 1135.72970989, 1158.9561115, 1142.03056441, 1128.54155409, 1099.85318865, 1085.48910961, 1106.02749953, 1132.47600661, 1134.01764085, 1133.28157651, 1117.92516651, 1114.11457003, 1117.41532923, 1109.28859065, 1082.21336029, 1068.91352566, 1084.87386777, 1097.2146546, 1102.76802228, 1124.03515007, 1106.08487941, 1071.15949389, 1032.54513424, 1032.87749691, 1028.36800869, 1013.72684011, 1033.63978248, 1029.26924365, 1054.04260355, 1027.51311455, 1005.17293776, 1009.23373783, 1015.85179453, 976.26469553, 972.95577129, 968.02905409, 973.6423158, 995.42945819, 983.85063997, 1003.26594425], "weeklyReturn": [0.20171643, -0.03916373, -2.30584797, -2.50786494, -0.81796004, 2.29594692, -0.85028165, -1.79288561, 0.00689006, -0.1019939, -1.19974171, -3.88778925, -1.3190944, -0.05259498, 2.35767588, -0.25902691, 1.27917567, 0.75304592, 2.07079209, 1.98965352, 2.30004137, -0.37359546, 0.04328301, 0.2695903, -2.74770369, 0.47118335, -0.74731428, -0.09296773, 0.19644313, -0.97089601, -0.55123055, 2.38897372, -3.79279538, 0.31120516, 0.8328222, 2.13811717, -0.77184814, -1.96450039, 0.18668514, 2.53046088, 0.74688178, 0.15198687, -0.27842124, -0.82187, -0.62201373, 1.59952885, -1.50505541, -0.65426851, 0.83289299, -0.2283553, 1.17148449, -0.88335079, 0.7708349, -0.06733669, 3.82969554, -1.90114394, 3.3161238, -0.14890211, 0.66454, 0.6101964, 0.11441617, 5.78801451, -1.46482746, -0.91690425, 0.01668842, -0.85096932, -0.93730981, 1.29074171, -1.61662599, -1.41348228, -0.1475679, -1.05730242, -0.37310504, -2.63124357, 2.08666804, -0.40553105, -2.06141344, 2.17180336, 0.55106741, 2.41691908, -0.71984175, 1.42758072, 0.44392582, -1.29541156, 1.12748526, -2.3122667, 1.13425589, -1.3848788, -3.71312343, 0.2384778, -1.56217716, 3.41635223, -1.711058, 0.29576737, -1.82663863, 0.63166401, -0.37331696, -1.2179964, -2.43956812, -0.53140249, 0.69737091, 1.64407563, -1.24904417, 1.75574905, 0.67122905, -2.0829817, -0.85097554, 0.21599578, 2.74732334, -0.99749445, 1.57140606, 0.7712318, -1.9021501, 1.75391359, -1.84303335, -2.30238489, -1.5791253, 2.04506419, -1.46041312, -1.18114267, -2.54207436, -1.30599967, 1.89208623, 2.39130646, 0.13612953, -0.06490766, -1.35503923, -0.34086329, 0.29626748, -0.72728003, -2.44077426, -1.22894755, 1.49313688, 1.13753195, 0.5061332, 1.92852235, -1.59694923, -3.1575683, -3.60491223, 0.03218868, -0.43659468, -1.42372851, 1.96433019, -0.42282998, 2.40688819, -2.51692758, -2.1741987, 0.40399019, 0.65575064, -3.89693646, -0.3389372, -0.506366, 0.579865, 2.23769469, -1.16319827, 1.97339957], "trendLine": [1278.809423, 1277.796936, 1274.692128, 1271.30295, 1266.569725, 1262.614779, 1259.922037, 1256.34311, 1252.071916, 1247.72808, 1243.780302, 1238.232745, 1232.862822, 1226.6011, 1221.328872, 1216.225345, 1211.72268, 1207.547175, 1204.050695, 1202.401804, 1201.770841, 1201.492988, 1201.466778, 1200.791245, 1199.147523, 1198.360543, 1197.028219, 1194.943757, 1192.528277, 1190.009854, 1187.189255, 1185.322566, 1182.9015, 1181.630826, 1181.010621, 1180.314469, 1179.655557, 1178.940457, 1178.295152, 1178.675022, 1179.827107, 1182.558456, 1185.672779, 1188.476595, 1190.159986, 1192.574501, 1193.900476, 1194.67913, 1194.986897, 1194.420919, 1193.395254, 1192.169302, 1191.231575, 1190.156568, 1191.739935, 1192.346285, 1194.602306, 1196.832704, 1199.264069, 1202.340248, 1205.682595, 1210.552186, 1216.285766, 1221.492065, 1226.382785, 1230.063246, 1233.643136, 1238.559111, 1242.695095, 1245.237684, 1247.419605, 1249.092302, 1250.720637, 1251.579651, 1253.535204, 1254.689366, 1255.596047, 1257.641566, 1259.587482, 1262.629793, 1264.90164, 1268.131273, 1271.245497, 1273.828214, 1275.36004, 1276.685836, 1277.138445, 1277.064942, 1275.155691, 1273.08474, 1270.333022, 1266.477383, 1262.576796, 1259.202945, 1255.080021, 1251.583229, 1248.345468, 1244.063254, 1239.525369, 1235.391377, 1231.587199, 1228.865416, 1225.810301, 1224.534384, 1222.674108, 1220.155961, 1218.159881, 1215.367242, 1213.406848, 1210.045092, 1207.607064, 1204.872504, 1201.183062, 1198.74344, 1195.084812, 1191.514673, 1186.860335, 1183.56895, 1181.270042, 1178.425235, 1175.256251, 1170.247706, 1166.628584, 1163.771332, 1161.707202, 1159.366725, 1156.664129, 1154.321308, 1153.051652, 1151.715785, 1149.210232, 1145.627078, 1143.06573, 1140.235849, 1137.326592, 1135.952519, 1134.31064, 1131.421398, 1126.184694, 1121.354623, 1115.757313, 1109.364425, 1104.399659, 1098.597825, 1094.361025, 1090.146393, 1085.794501, 1080.803755, 1076.597796, 1071.521901, 1067.291987, 1063.376652, 1058.963812, 1054.395594, 1049.390027, 1045.056173], "activity5": [1259.65012, 1261.526158, 1251.8903, 1233.505534, 1216.275835, 1212.68283, 1208.498644, 1200.613483, 1195.782508, 1191.509282, 1182.881118, 1162.230347, 1142.133256, 1126.891464, 1125.471533, 1126.338484, 1134.555864, 1144.168598, 1158.713417, 1176.400235, 1198.810069, 1213.132199, 1222.351693, 1227.935993, 1218.880699, 1212.165645, 1204.383692, 1198.454288, 1195.638088, 1191.349886, 1185.801374, 1191.353091, 1180.917881, 1173.910893, 1172.274041, 1179.717985, 1182.694253, 1178.99211, 1175.630164, 1181.826993, 1189.390877, 1197.028315, 1202.268654, 1201.600381, 1196.65147, 1198.693643, 1194.675995, 1189.391224, 1189.001017, 1188.007443, 1191.638758, 1192.059864, 1195.364442, 1197.093778, 1213.532812, 1218.243232, 1235.119424, 1246.627991, 1256.923182, 1265.181768, 1271.8561, 1299.431103, 1314.431938, 1320.581816, 1323.396172, 1319.559649, 1309.573515, 1308.84922, 1302.300425, 1291.517092, 1283.190383, 1272.842079, 1263.467427, 1247.066249, 1243.903754, 1240.892507, 1231.402147, 1233.565075, 1238.79217, 1252.206039, 1260.366649, 1272.659533, 1282.035898, 1282.38455, 1285.660377, 1278.16827, 1276.002159, 1268.761347, 1248.325139, 1233.219259, 1216.927009, 1218.65125, 1215.968342, 1217.355999, 1210.846608, 1208.051607, 1203.187444, 1195.904838, 1181.004286, 1168.236178, 1161.244976, 1163.670905, 1162.705208, 1170.050768, 1178.26748, 1175.509304, 1168.920619, 1164.568222, 1171.077501, 1173.128883, 1182.16724, 1192.212313, 1191.269015, 1195.589808, 1191.606178, 1178.333235, 1161.808527, 1157.678203, 1149.481141, 1140.873989, 1126.211052, 1110.36668, 1104.717812, 1111.413686, 1119.260409, 1126.496705, 1126.385638, 1122.841969, 1119.859415, 1115.171993, 1103.108097, 1090.015471, 1085.510402, 1087.068309, 1091.82405, 1104.103538, 1107.611483, 1096.999542, 1074.43044, 1056.283427, 1041.29262, 1027.799233, 1027.100695, 1027.446626, 1036.268735, 1034.836675, 1026.014882, 1019.116949, 1016.052105, 1000.686057, 989.402229, 980.113318, 975.171753, 979.86533, 982.060791, 990.222289], "activity10": [1251.922254, 1254.562902, 1251.450912, 1242.656814, 1232.988943, 1229.299485, 1223.868073, 1214.961983, 1207.319586, 1200.927582, 1193.286787, 1179.00759, 1164.489579, 1152.068141, 1146.058657, 1140.510717, 1139.147401, 1140.451916, 1146.656733, 1157.243757, 1172.528453, 1185.875219, 1197.473132, 1207.547806, 1209.27525, 1210.923747, 1209.676622, 1207.393892, 1204.880897, 1199.994423, 1194.296361, 1194.708658, 1187.211084, 1181.612555, 1179.012882, 1181.419088, 1182.236925, 1178.906288, 1176.473113, 1179.916655, 1184.742595, 1189.377381, 1193.35428, 1194.714779, 1194.15337, 1196.784948, 1195.966938, 1193.748698, 1193.047517, 1191.442796, 1192.544283, 1191.803232, 1193.043994, 1194.222922, 1203.670563, 1207.764636, 1218.947561, 1228.447821, 1238.02214, 1247.581821, 1255.795109, 1276.066624, 1289.816096, 1298.94964, 1305.934532, 1309.519878, 1309.2915, 1311.480273, 1308.847153, 1302.469715, 1295.798438, 1286.791387, 1278.628229, 1265.891605, 1259.585438, 1253.702035, 1244.397129, 1241.361949, 1240.866244, 1246.641914, 1250.64869, 1257.988161, 1265.830706, 1269.901806, 1275.56928, 1274.990515, 1276.644142, 1273.993076, 1262.558731, 1252.330565, 1239.831783, 1236.109966, 1229.485633, 1224.944733, 1217.418368, 1212.992134, 1208.79557, 1203.332072, 1193.947777, 1184.45601, 1177.594687, 1174.875634, 1170.56383, 1170.922113, 1173.379108, 1171.436312, 1168.385843, 1166.58295, 1171.04656, 1172.731845, 1177.265531, 1182.769292, 1183.574651, 1187.771761, 1187.550874, 1182.547327, 1174.436177, 1170.904582, 1164.275263, 1156.059136, 1143.522181, 1130.126923, 1122.648178, 1121.370167, 1121.660604, 1122.6741, 1121.27135, 1119.499482, 1119.143053, 1117.756585, 1111.797402, 1103.740791, 1098.887435, 1096.66247, 1096.088323, 1099.949102, 1100.714312, 1095.34473, 1083.735357, 1073.729508, 1064.293044, 1053.173556, 1046.677998, 1040.319325, 1039.70027, 1035.143588, 1028.280002, 1023.989506, 1022.028216, 1013.172787, 1004.745059, 996.429059, 989.964522, 988.552145, 985.649798, 987.553724], "activity20": [1255.412134, 1255.211666, 1252.389071, 1246.813535, 1240.76412, 1237.812177, 1234.196902, 1228.874364, 1224.013501, 1219.507919, 1213.97181, 1204.476601, 1194.08992, 1184.207915, 1177.491078, 1171.018, 1166.368781, 1162.951767, 1162.286038, 1164.271961, 1169.157629, 1173.746736, 1178.54781, 1183.684513, 1185.456546, 1187.737664, 1189.237643, 1190.700495, 1192.357249, 1192.868659, 1192.768069, 1195.318637, 1193.137308, 1191.068608, 1189.671502, 1190.490304, 1190.12255, 1187.337886, 1184.719966, 1184.979093, 1186.124195, 1187.567659, 1188.783976, 1189.169159, 1189.021246, 1190.730715, 1190.696577, 1189.951108, 1190.202519, 1190.220127, 1191.545172, 1191.744987, 1192.888738, 1193.763981, 1198.841956, 1201.322745, 1207.549668, 1213.249835, 1219.29731, 1225.602244, 1231.670471, 1244.440514, 1254.641739, 1263.074895, 1270.934779, 1277.094498, 1281.599464, 1287.18292, 1290.113529, 1290.821741, 1290.941364, 1289.446199, 1287.183042, 1281.524116, 1278.188771, 1274.36795, 1268.018175, 1264.403654, 1261.527845, 1261.620139, 1260.823383, 1261.790857, 1263.606806, 1264.009852, 1265.987879, 1265.259908, 1266.119629, 1265.396171, 1260.487811, 1256.238513, 1250.466537, 1248.947123, 1245.520232, 1242.620076, 1237.611135, 1233.559332, 1229.257286, 1223.641641, 1215.546626, 1207.309446, 1200.451192, 1195.93871, 1190.556062, 1187.742401, 1186.133957, 1182.644993, 1178.667828, 1175.499846, 1175.836871, 1175.145411, 1176.388524, 1178.503819, 1178.579203, 1180.782433, 1180.944312, 1178.586686, 1174.729521, 1173.385696, 1170.551072, 1166.495944, 1159.807749, 1152.025482, 1146.632201, 1144.023, 1141.79698, 1139.767658, 1136.428086, 1132.903773, 1129.902018, 1126.470245, 1120.786027, 1114.378366, 1110.141215, 1107.544657, 1105.982274, 1106.818564, 1106.087766, 1102.171907, 1094.996568, 1088.374243, 1081.777985, 1074.127736, 1068.715683, 1063.232091, 1060.599328, 1055.820781, 1049.418257, 1043.939391, 1039.590248, 1031.954542, 1024.637147, 1017.370815, 1011.119482, 1007.472789, 1003.208043, 1001.358646], "activity30": [1265.065099, 1263.937241, 1260.998298, 1256.265924, 1251.11824, 1248.040862, 1244.550007, 1239.834998, 1235.356164, 1231.074787, 1226.155887, 1218.553302, 1210.350418, 1202.456278, 1196.655286, 1191.004482, 1186.618586, 1183.081043, 1181.358487, 1181.377303, 1183.289619, 1184.945684, 1186.653951, 1188.577489, 1188.361902, 1188.616374, 1188.341561, 1188.081084, 1188.106285, 1187.538585, 1186.71239, 1187.882563, 1186.223775, 1184.954008, 1184.391225, 1185.486398, 1186.029928, 1185.109337, 1184.375244, 1185.588892, 1187.354869, 1189.164779, 1190.581505, 1191.158625, 1191.075455, 1192.108801, 1191.815171, 1190.934518, 1190.637838, 1190.145973, 1190.588026, 1190.411642, 1190.906482, 1191.409697, 1194.944799, 1196.850761, 1201.330457, 1205.54339, 1210.152591, 1215.104218, 1219.951573, 1229.353641, 1237.164388, 1243.817506, 1250.148939, 1255.440349, 1259.703099, 1264.814229, 1268.2389, 1270.218855, 1271.913539, 1272.600122, 1272.875956, 1270.91905, 1270.549656, 1269.72814, 1267.181966, 1266.280023, 1265.687539, 1266.916237, 1267.354841, 1268.816044, 1270.437642, 1270.777476, 1271.879231, 1270.956406, 1270.870858, 1269.616614, 1265.354217, 1261.401318, 1256.358607, 1254.127152, 1250.780299, 1247.916864, 1243.835484, 1240.507475, 1237.115205, 1232.98964, 1227.276204, 1221.459381, 1216.426386, 1212.866447, 1208.534117, 1205.714812, 1203.489739, 1199.78543, 1195.603836, 1191.712021, 1190.052604, 1187.754073, 1186.866474, 1186.731403, 1185.293357, 1185.431499, 1184.296219, 1181.642493, 1178.043463, 1176.243191, 1173.563295, 1170.161457, 1165.092293, 1159.300864, 1155.157625, 1152.954233, 1151.03464, 1149.200729, 1146.52708, 1143.781947, 1141.400916, 1138.577493, 1134.093465, 1128.913033, 1124.993471, 1122.035337, 1119.618058, 1118.760545, 1116.833601, 1112.759333, 1106.380219, 1100.3604, 1094.361264, 1087.778653, 1082.893192, 1078.046068, 1075.171538, 1070.858769, 1065.376611, 1060.437207, 1056.246758, 1049.773655, 1043.41455, 1037.010489, 1031.221177, 1027.122187, 1022.570899, 1019.595152], "fairValue": [1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585, 1175.37585], "rateOfChange": [0.0, -0.039163728244157175, -2.34410864280147, -4.793186508025311, -5.571940199986604, -3.403922071158372, -4.225260795390998, -5.942392314255736, -5.935911684414651, -6.0318513156414815, -7.159226392653433, -10.76868000666165, -11.94572535096961, -11.992037477674126, -9.917094968684623, -10.150433934142088, -9.001100146289994, -8.315836643008067, -6.417248241472638, -4.555275729013896, -2.360007589885365, -2.724786173224999, -2.682682532225264, -2.4203244873302725, -5.101524833241617, -4.654379016159077, -5.3669104577879025, -5.454888693821075, -5.2691613143120914, -6.188899250042118, -6.706014697639085, -4.439820981612948, -5.894288391702833, -3.1731396701205457, -1.5615569513671048, -1.7134350563846366, -1.6356843585572831, -1.8075738427178252, -1.631040859977214, 0.9611213510528359, 2.9503194968223756, 7.277514130110056, 8.40884575600352, 7.574444733886245, 4.442892034217442, 6.389062522003984, 3.4643572946949277, 2.0191713731234273, 0.7818983257517955, -1.4098449676924114, -2.4974749989349814, -2.996363130843972, -2.2909166779574925, -2.619239817525407, 3.966847727036717, 1.511980744731469, 5.667915116738856, 5.608755425688821, 6.102137485140041, 7.796157502011594, 8.517676318722012, 12.120173689863718, 14.833194696411192, 13.427292661600774, 12.509220125850833, 9.216621838065073, 9.034504523260937, 12.654965592121068, 10.627231532626778, 6.371837485269492, 5.427448395217725, 4.154460322532955, 4.055567590122387, 2.1572116366231278, 4.9416449658978685, 2.870628635908897, 2.2895541463228732, 5.199368460891361, 4.905338684458702, 7.686724171921107, 5.673600328585228, 8.137408923819157, 7.7866020595256416, 6.4620099467885, 3.691292600410689, 3.2567324851611574, 1.0761188187216433, -0.1750214252949363, -4.516174306242789, -4.868952803195887, -6.462090787627772, -8.559117866696146, -8.787620416531002, -7.671277988357797, -9.372914320463149, -8.01771461166171, -7.494032569194795, -9.7851920756901, -10.539807034497414, -9.73938289749779, -8.975608828140398, -6.4904199392739095, -7.312574444531607, -3.1365012708717592, -4.4795206414996125, -6.088353866728572, -4.927685542390776, -6.747592279665459, -4.710755098126415, -7.887543563790618, -5.761716326916322, -6.371542522211728, -8.558429060754612, -5.733483569282175, -8.50246808409646, -8.493212459571774, -10.94829351805405, -7.850976666915794, -5.695074822492683, -7.030661767807425, -7.956123048184353, -12.159168001532702, -8.939037837297482, -7.036447015893306, -5.1778379302612185, -5.834196269863791, -6.762106991756338, -5.934202717873558, -3.2963653048214883, -3.4867979741044763, -6.494547189714402, -9.137527929215963, -6.614399447109551, -7.181763711572494, -7.333981037909945, -3.5376020527502017, -4.263362201030404, -7.4861379612284775, -13.205701509816114, -12.302990767246147, -14.036703693163343, -15.909123238581682, -12.594721163163825, -14.464515371764897, -10.76106862679492, -10.957036155038011, -11.495408722084496, -12.91872679080307, -11.048633356427455, -13.493243381967314, -11.53766872429206, -10.820933575483004, -11.969429673878482, -12.101496863517731, -13.242033939387637, -11.47249147563044], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 1, 3, 2, 6, 2, 1, 6, 5, 5, 2, 4, 3, 3, 3, 7, 5, 5, 4, 5, 5, 3, 4, 1, 3, 5, 3, 3, 3, 3, 5, 1, 4, 5, 6, 4, 1, 5, 5, 3, 3, 4, 3, 2, 5, 1, 3, 4, 3, 6, 3, 5, 3, 6, 4, 5, 3, 5, 1, 3, 5, 1, 2, 3, 1, 3, 5, 1, 2, 4, 2, 4, 1, 3, 2, 3, 6, 4, 8, 2, 7, 4, 3, 4, 0, 5, 3, 1, 5, 2, 6, 2, 4, 1, 4, 3, 2, 2, 4, 6, 5, 2, 4, 5, 3, 2, 6, 6, 2, 4, 5, 1, 6, 2, 2, 5, 3, 2, 4, 4, 5, 7, 4, 3, 5, 4, 4, 3, 2, 2, 4, 4, 5, 2, 2, 2, 0, 1, 5, 5, 3, 2, 2, 5, 2, 2, 4, 4, 1, 6, 3, 3, 6, 3, 8], "declining": [2, 4, 6, 5, 5, 2, 5, 7, 2, 3, 4, 5, 3, 4, 3, 3, 2, 2, 2, 3, 2, 3, 4, 3, 7, 4, 3, 3, 3, 5, 4, 3, 6, 3, 3, 1, 4, 5, 3, 2, 3, 3, 3, 5, 5, 2, 5, 3, 3, 3, 2, 4, 2, 3, 1, 5, 2, 4, 3, 5, 4, 3, 5, 6, 3, 6, 4, 3, 7, 6, 3, 6, 3, 6, 3, 5, 5, 2, 4, 1, 6, 3, 3, 5, 3, 7, 1, 4, 7, 4, 6, 2, 6, 3, 8, 3, 6, 5, 7, 4, 3, 2, 6, 4, 2, 5, 4, 2, 3, 7, 3, 3, 7, 2, 6, 7, 4, 5, 5, 4, 4, 4, 2, 4, 5, 3, 3, 4, 3, 4, 6, 3, 2, 3, 4, 4, 4, 7, 7, 3, 3, 5, 5, 5, 4, 7, 7, 4, 4, 8, 4, 6, 5, 4, 6, 1]}, "constituents": [{"ticker": "SJM", "name": "The J. M. Smucker Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1795.900024, "high": 1960.0, "low": 1795.900024, "close": 1960.0}, "weekly_return": 8.94941634}, {"ticker": "KHC", "name": "The Kraft Heinz Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 440.98999, "high": 465.440002, "low": 436.0, "close": 461.98999}, "weekly_return": 5.23929942}, {"ticker": "GIS", "name": "General Mills, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 633.0, "high": 681.0, "low": 624.0, "close": 665.0}, "weekly_return": 5.05529226}, {"ticker": "MKC", "name": "McCormick & Company, Incorporated", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 940.0, "high": 940.0, "low": 932.0, "close": 932.0}, "weekly_return": 4.71910112}, {"ticker": "BIMBOA", "name": "Grupo Bimbo, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 56.040001, "high": 60.0, "low": 55.75, "close": 58.0}, "weekly_return": 3.46057611}, {"ticker": "SIGMAFA", "name": "Sigma Foods, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 16.1, "high": 16.709999, "low": 15.91, "close": 16.6}, "weekly_return": 2.78637771}, {"ticker": "HERDEZ", "name": "Grupo Herdez, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 54.110001, "high": 55.68, "low": 53.82, "close": 55.099998}, "weekly_return": 1.88608721}, {"ticker": "GRUMAB", "name": "Gruma, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 283.549988, "high": 289.059998, "low": 277.309998, "close": 287.320007}, "weekly_return": 1.53009546}, {"ticker": "KUOB", "name": "Kuo, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0}, "weekly_return": 0.0}, {"ticker": "MINSAB", "name": "Grupo Minsa, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88}, "weekly_return": 0.0}, {"ticker": "BYND", "name": "Beyond Meat, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 11.9, "low": 10.32, "close": 10.42}, "weekly_return": -11.91885038}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}