{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "MX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2946.61418712, "weekly_return": -0.09764862, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 2585.676646, "activity_lines": {"activity_5": 2949.175699, "activity_10": 2907.783444, "activity_20": 2849.813756, "activity_30": 2725.983749}, "fair_value": 2069.652327, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 0.10% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/mx/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/mx/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1549.78054709, 1533.23734574, 1508.77550534, 1563.85037962, 1563.85037962, 1569.64660132, 1589.69556619, 1658.60116891, 1772.90592788, 1868.58234996, 1872.11394587, 1846.52326973, 1818.4816508, 2028.54984778, 2012.92799358, 2025.13801587, 2076.05715972, 2076.05715972, 1995.17037489, 2043.94111163, 1929.79508753, 1897.83328582, 1808.75227152, 1822.3140203, 1783.26157789, 1822.59515738, 1818.78040235, 1819.02289194, 1844.49404742, 1844.49404742, 1844.49404742, 1856.96863476, 1803.90106208, 1906.89873625, 2053.46218633, 2064.05897732, 2080.6258559, 2040.16183996, 2092.89357007, 2088.84303837, 2130.20426549, 2276.43972632, 2349.29113431, 2444.92214701, 2417.8872314, 2411.51979689, 2425.65871104, 2206.72335012, 2169.55816917, 2205.68574647, 2193.98901867, 2091.98967292, 2209.00555514, 2196.01642492, 2226.54577001, 2231.81334454, 2217.13314901, 2142.83276743, 2161.62271302, 2128.20951577, 2196.45484021, 2158.73385622, 2194.74456216, 2137.84938099, 2168.90635033, 2110.85840024, 2093.21783439, 2091.67534217, 2111.69113644, 2080.19618251, 2042.11418804, 2044.38482984, 2032.76121231, 1925.35560217, 2004.05512341, 2042.93785617, 2094.52053709, 2092.35746034, 2036.47224675, 2010.00845368, 1737.41183608, 1740.69932054, 1782.87985066, 1804.07148777, 1902.11789095, 1858.99920132, 2002.09632678, 1906.39274285, 1784.84777268, 1905.43651651, 1920.23273973, 1679.32653285, 1676.94171088, 1696.07284987, 1655.60731045, 1454.02859562, 1460.73051887, 1449.59673794, 1467.20367542, 1517.38696369, 1566.46310053, 1826.85009473, 1758.18579954, 1718.33155401, 1680.86764431, 1759.88199819, 1821.64765896, 1770.44864309, 1842.56168328, 2044.07365219, 1909.33681334, 1897.57643495, 1839.70043661, 1795.41998382, 1822.32122013, 1873.33364073, 1990.78183765, 2018.41696346, 2038.92426145, 2091.43003956, 2233.98455242, 2147.8172484, 2123.39951455, 2102.67390887, 2249.88810857, 2265.1856515, 2474.67528959, 2478.16057766, 2402.29218431, 2364.02810887, 2314.00939582, 2272.48549002, 2137.49467772, 2137.49467772, 2136.40058699, 2250.10411761, 2341.85491309, 2342.57628697, 2269.35706195, 2427.47810688, 2396.31230103, 2396.54842048, 2437.50568135, 2770.63144418, 2809.53574635, 3094.80547835, 3310.88312039, 3165.35401521, 2773.21290982, 2606.26992792, 2726.72099511, 2964.08384726, 2879.24313216, 2994.67237534, 2949.49432767, 2946.61418712], "weeklyReturn": [4.79389911, -1.06745445, -1.59543729, 3.65030278, 0.0, 0.37063787, 1.27729164, 4.33451563, 6.89163622, 5.39658763, 0.18899868, -1.36694009, -1.51861714, 11.55184584, -0.7700996, 0.60658018, 2.51435425, 0.0, -3.8961733, 2.4444397, -5.58460434, -1.65622775, -4.69382716, 0.74978475, -2.14301388, 2.20571003, -0.20930348, 0.01333254, 1.4002658, 0.0, 0.0, 0.67631486, -2.85775277, 5.70971858, 7.68595874, 0.5160451, 0.80263591, -1.94480021, 2.58468368, -0.1935374, 1.98010221, 6.86485626, 3.20023443, 4.07063268, -1.10575773, -0.26334704, 0.5863072, -9.02581059, -1.68417944, 1.66520436, -0.53029892, -4.64903629, 5.59352103, -0.58800804, 1.39021479, 0.23658056, -0.65776986, -3.35119168, 0.8768741, -1.54574603, 3.2067014, -1.71735759, 1.66814014, -2.59233727, 1.45272018, -2.67636959, -0.83570579, -0.07369, 0.95692643, -1.49145646, -1.83069245, 0.11119074, -0.56856309, -5.28372981, 4.08753173, 1.94020276, 2.52492658, -0.10327312, -2.67092094, -1.29949196, -13.56196374, 0.18921734, 2.4231945, 1.18861835, 5.43472938, -2.26687788, 7.69753561, -4.7801688, -6.37565216, 6.75624811, 0.7765267, -12.54567751, -0.14201062, 1.14083506, -2.38583734, -12.1755149, 0.46092101, -0.76220636, 1.21460935, 3.42033551, 3.23425323, 16.62260631, -3.75861683, -2.26678236, -2.18024918, 4.70080759, 3.50964785, -2.81058829, 4.07315064, 10.93651142, -6.59158434, -0.61594048, -3.04999563, -2.40693821, 1.49832555, 2.79931002, 6.26947568, 1.38815441, 1.016009, 2.5751706, 6.81612629, -3.8571128, -1.13686273, -0.97605776, 7.00128532, 0.67992461, 9.24823261, 0.1408382, -3.06148012, -1.59281522, -2.11582565, -1.7944571, -5.94022769, 0.0, -0.05118566, 5.32220087, 4.07762444, 0.03080353, -3.12558551, 6.96765827, -1.28387588, 0.00985345, 1.70901036, 13.66666611, 1.40416735, 10.15362529, 6.98194583, -4.39547697, -12.38853864, -6.01984007, 4.62158834, 8.70506563, -2.86229133, 4.00901341, -1.50861403, -0.09764862], "trendLine": [1731.375742, 1717.666768, 1703.459128, 1693.956328, 1691.652536, 1688.553599, 1684.99525, 1681.990255, 1682.550341, 1684.160524, 1685.964932, 1683.373677, 1683.857802, 1690.59009, 1698.116755, 1705.162289, 1711.618181, 1719.213138, 1726.487541, 1734.731418, 1737.895069, 1739.860855, 1741.293331, 1748.617603, 1755.043101, 1767.621225, 1778.912605, 1789.475898, 1799.987312, 1812.174303, 1821.998086, 1832.789129, 1842.626648, 1854.061593, 1870.381987, 1886.862399, 1903.226742, 1915.945431, 1926.611686, 1933.953709, 1942.55672, 1956.887268, 1974.580918, 1988.459994, 2001.958635, 2014.838028, 2026.491413, 2030.846953, 2036.659879, 2042.051367, 2050.857832, 2057.329711, 2070.671487, 2083.128234, 2097.904374, 2111.54498, 2124.823405, 2135.617067, 2146.188023, 2155.645205, 2167.377232, 2177.436072, 2190.464189, 2198.162544, 2202.010683, 2203.570663, 2203.990396, 2205.707513, 2206.334098, 2206.04587, 2203.109534, 2195.374371, 2184.823373, 2167.504488, 2153.710085, 2141.42402, 2130.386081, 2126.573885, 2122.137687, 2115.615111, 2100.395871, 2088.686193, 2074.482003, 2061.417172, 2050.602909, 2038.175771, 2031.007877, 2023.126543, 2010.567378, 2003.141611, 1993.934208, 1977.953964, 1960.693869, 1945.967985, 1928.858017, 1906.96369, 1885.880779, 1864.478159, 1842.995244, 1824.234936, 1808.3799, 1801.128742, 1791.976229, 1785.075427, 1774.302511, 1764.867316, 1755.771553, 1745.041259, 1738.577574, 1739.71308, 1745.443913, 1750.67315, 1752.56717, 1752.278786, 1749.618897, 1750.096712, 1749.719562, 1753.453703, 1761.922919, 1768.122703, 1778.581097, 1794.197454, 1809.079381, 1822.63275, 1842.442109, 1869.480678, 1903.278837, 1937.564298, 1968.733915, 1996.955287, 2021.873497, 2036.72801, 2049.371639, 2063.343743, 2078.528175, 2094.868912, 2112.209154, 2131.280075, 2145.506588, 2158.286736, 2174.519253, 2191.151652, 2211.078494, 2243.585542, 2276.492693, 2317.208421, 2361.211797, 2399.443032, 2423.919321, 2441.08065, 2457.505198, 2484.714085, 2509.908872, 2539.642154, 2562.962362, 2585.676646], "activity5": [1515.745471, 1524.159281, 1520.872587, 1535.500758, 1547.815678, 1556.398268, 1570.339443, 1603.48527, 1664.744306, 1743.958447, 1804.034321, 1835.41548, 1840.327587, 1904.603726, 1946.629653, 1983.102545, 2026.346879, 2054.288955, 2038.097068, 2040.387391, 2002.561499, 1960.437868, 1900.502157, 1862.907355, 1823.81883, 1815.220133, 1812.496512, 1815.123914, 1825.556994, 1834.511404, 1839.38365, 1846.954166, 1834.289609, 1856.965732, 1924.336025, 1981.307373, 2029.163352, 2048.620844, 2069.904861, 2077.439045, 2096.401582, 2159.699586, 2234.227135, 2320.023068, 2373.338791, 2402.595756, 2417.811324, 2350.100506, 2279.505814, 2239.311245, 2209.364533, 2159.920091, 2171.725546, 2179.049143, 2194.785305, 2210.886657, 2219.572989, 2195.149629, 2181.401103, 2158.807758, 2165.518606, 2162.013026, 2174.4043, 2164.369728, 2166.272368, 2146.112568, 2125.77901, 2109.299022, 2106.362247, 2094.671037, 2076.19984, 2063.068471, 2049.318096, 2003.693461, 1996.724367, 2007.792256, 2035.99946, 2060.143258, 2061.685568, 2046.998838, 1941.04968, 1856.564751, 1809.72808, 1790.587129, 1819.621696, 1841.47607, 1902.923663, 1915.043593, 1878.414341, 1883.262917, 1892.822326, 1817.997431, 1763.895581, 1731.467512, 1691.469259, 1600.933382, 1543.711755, 1497.351935, 1472.017426, 1478.668624, 1510.893225, 1622.417857, 1686.646419, 1717.017628, 1718.159008, 1734.739795, 1759.014542, 1766.569779, 1797.345174, 1887.009216, 1907.547245, 1914.201493, 1896.501823, 1859.425217, 1834.458469, 1841.279356, 1889.649854, 1941.018368, 1987.308212, 2034.866363, 2112.002098, 2136.372004, 2142.133638, 2133.987899, 2170.663585, 2201.87458, 2300.835381, 2379.167408, 2408.559234, 2405.221816, 2377.602161, 2332.886287, 2256.652796, 2203.130365, 2166.896404, 2183.738788, 2235.425122, 2282.727286, 2291.950935, 2345.090772, 2368.43684, 2382.114403, 2405.798151, 2534.195194, 2642.142046, 2819.7083, 3022.734222, 3116.294795, 3030.618445, 2889.122336, 2801.327638, 2817.192856, 2827.897787, 2896.153191, 2934.585282, 2949.175699], "activity10": [1530.954492, 1522.762168, 1515.679008, 1523.282234, 1531.589741, 1541.435584, 1552.664964, 1574.428879, 1614.13044, 1666.795817, 1713.017884, 1748.726494, 1773.640519, 1831.117742, 1877.305546, 1917.548307, 1958.767432, 1991.143618, 2001.223008, 2016.128632, 2007.092093, 1991.195569, 1958.169588, 1927.786277, 1894.052264, 1871.645564, 1852.22787, 1837.532024, 1832.140648, 1829.488841, 1830.463344, 1835.256882, 1831.144764, 1845.8477, 1885.660632, 1922.487515, 1957.936307, 1981.267178, 2010.164928, 2033.809863, 2060.532312, 2108.648296, 2162.383243, 2223.589464, 2270.098001, 2308.822914, 2343.801068, 2332.699469, 2311.812173, 2296.099626, 2276.135988, 2236.467291, 2221.427847, 2206.57739, 2201.803281, 2201.465849, 2201.72668, 2192.269725, 2187.390771, 2176.580971, 2179.58807, 2175.691976, 2177.129752, 2168.482241, 2166.539033, 2155.089643, 2142.632058, 2132.147025, 2126.231363, 2115.497192, 2098.711992, 2085.145829, 2071.545355, 2041.36174, 2029.350652, 2027.406446, 2036.075829, 2044.32824, 2042.407301, 2037.042379, 1983.390576, 1935.876541, 1901.553247, 1875.626276, 1869.73109, 1857.849546, 1875.33, 1877.090243, 1860.132577, 1869.675127, 1883.809208, 1850.818144, 1818.509345, 1791.605083, 1759.307061, 1694.840375, 1638.955322, 1590.88896, 1554.329241, 1532.669104, 1526.987347, 1575.080855, 1608.0077, 1632.211152, 1649.198281, 1680.092377, 1716.655623, 1737.347827, 1765.317821, 1823.101664, 1846.811779, 1862.149576, 1865.67853, 1859.674408, 1857.159813, 1861.34832, 1884.828287, 1910.257656, 1934.90711, 1965.53284, 2021.216547, 2055.330785, 2080.455603, 2096.653963, 2134.032107, 2166.417679, 2229.767693, 2284.953334, 2317.985747, 2337.454365, 2342.872343, 2339.285524, 2308.888225, 2278.23465, 2246.749044, 2238.000218, 2246.207564, 2256.960984, 2256.866988, 2287.939274, 2312.191414, 2334.990068, 2362.979808, 2446.083122, 2524.748368, 2643.042017, 2785.264304, 2883.408059, 2895.293835, 2867.665327, 2858.686253, 2886.85663, 2889.282596, 2904.664108, 2907.757957, 2907.783444], "activity20": [1629.652516, 1613.400412, 1596.680626, 1586.611696, 1577.793866, 1570.591284, 1566.460628, 1570.286149, 1585.900728, 1610.64655, 1635.386059, 1657.511083, 1676.928983, 1716.102408, 1751.759638, 1786.568149, 1823.464738, 1857.523145, 1881.145035, 1907.192619, 1919.678407, 1927.310621, 1924.722757, 1921.998028, 1914.323239, 1909.34969, 1902.808315, 1895.199153, 1889.251903, 1882.963757, 1876.790317, 1871.936456, 1861.978801, 1861.89988, 1876.358674, 1891.633665, 1908.301117, 1921.093097, 1939.078077, 1956.211944, 1977.071156, 2010.903226, 2049.870637, 2095.371769, 2135.333346, 2171.666475, 2206.541763, 2217.676168, 2223.424839, 2231.066308, 2235.873842, 2229.302891, 2232.757162, 2233.045303, 2234.864251, 2236.360665, 2235.660134, 2227.233342, 2220.10716, 2209.471486, 2205.147908, 2196.916377, 2192.67494, 2183.750851, 2179.24682, 2170.400035, 2161.304918, 2153.645949, 2148.441093, 2140.512275, 2129.55417, 2119.53553, 2108.636569, 2088.347761, 2076.843006, 2070.100848, 2069.170733, 2068.61848, 2062.984185, 2055.425483, 2022.468061, 1992.009652, 1967.559076, 1947.088012, 1937.54412, 1925.164107, 1927.611721, 1921.37862, 1904.452105, 1900.56663, 1898.922508, 1874.915325, 1852.41939, 1833.439846, 1811.698264, 1772.417984, 1736.580312, 1702.700329, 1673.557961, 1651.905757, 1637.273288, 1648.253622, 1652.284257, 1652.63684, 1649.829717, 1655.601344, 1667.727401, 1675.836641, 1691.461142, 1726.002431, 1747.051464, 1767.032345, 1780.461942, 1788.899311, 1799.425621, 1814.016381, 1837.795993, 1861.683468, 1884.815351, 1910.225305, 1946.478341, 1971.346294, 1992.360333, 2009.661392, 2039.152649, 2067.391194, 2113.174925, 2156.180933, 2188.591323, 2214.692132, 2234.505661, 2248.43752, 2247.727831, 2245.600073, 2241.739189, 2247.211597, 2259.628031, 2270.44139, 2272.737874, 2288.996206, 2300.686137, 2311.625567, 2325.281254, 2369.16746, 2413.578088, 2482.492273, 2568.03471, 2635.735291, 2662.81675, 2672.232588, 2691.966424, 2732.340953, 2761.342088, 2797.804348, 2825.882139, 2849.813756], "activity30": [1677.938139, 1665.155016, 1651.678161, 1642.671145, 1634.277213, 1626.405862, 1620.027924, 1618.32508, 1624.190608, 1636.192673, 1648.3187, 1658.677302, 1667.393946, 1689.632142, 1710.428136, 1731.526282, 1755.454983, 1778.967176, 1796.770868, 1817.251744, 1829.836497, 1840.155091, 1844.599699, 1849.82684, 1852.061935, 1856.420132, 1859.720724, 1862.308485, 1865.858043, 1868.729445, 1870.81459, 1873.070754, 1871.207008, 1875.353595, 1888.218149, 1900.713439, 1913.214307, 1922.048829, 1933.464838, 1943.931377, 1956.592703, 1978.133542, 2003.449921, 2033.794516, 2061.499499, 2087.9228, 2114.42736, 2126.055227, 2135.004338, 2145.909233, 2155.711662, 2158.365329, 2168.150867, 2176.237637, 2185.490382, 2194.12967, 2200.94181, 2202.103704, 2203.781488, 2202.621584, 2205.254464, 2204.696827, 2205.813504, 2202.419, 2200.531503, 2194.650711, 2187.531174, 2180.285041, 2174.219469, 2166.081538, 2155.505301, 2145.264997, 2134.773826, 2118.03397, 2107.488849, 2100.342254, 2097.316223, 2094.862763, 2089.049755, 2081.81561, 2057.415399, 2034.20917, 2014.479729, 1997.033889, 1986.756516, 1974.394986, 1972.06728, 1964.027594, 1948.65477, 1941.872134, 1936.523175, 1916.225905, 1896.80576, 1879.733436, 1861.00049, 1830.366333, 1801.577096, 1773.429739, 1747.799127, 1726.792141, 1710.1617, 1711.353326, 1708.582813, 1703.831544, 1697.108461, 1696.178106, 1699.841354, 1700.788263, 1707.079903, 1726.789327, 1737.732794, 1747.547795, 1753.291491, 1756.056189, 1760.575056, 1768.556652, 1784.084725, 1801.420041, 1819.837496, 1841.09602, 1871.151623, 1894.973311, 1916.212153, 1935.153736, 1962.718597, 1989.992374, 2029.037188, 2066.126333, 2096.108777, 2121.611628, 2142.066732, 2158.235248, 2164.736323, 2170.42168, 2175.135025, 2186.204441, 2202.139021, 2217.001417, 2225.90961, 2244.101321, 2259.457809, 2273.782271, 2289.676079, 2325.77627, 2362.289186, 2415.083559, 2479.191605, 2531.071748, 2555.185933, 2566.950489, 2585.378898, 2618.061391, 2643.514878, 2674.789943, 2701.232019, 2725.983749], "fairValue": [2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327, 2069.652327], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 2, 0, 1, 1, 2, 2, 3, 2, 0, 1, 2, 0, 1, 2, 0, 0, 1, 0, 1, 0, 1, 0, 2, 0, 1, 1, 0, 0, 1, 0, 2, 3, 1, 1, 0, 3, 1, 1, 2, 1, 2, 0, 1, 1, 0, 0, 3, 0, 0, 3, 1, 1, 1, 2, 0, 1, 0, 1, 1, 2, 1, 2, 0, 0, 0, 1, 1, 1, 1, 0, 0, 3, 2, 3, 0, 0, 1, 0, 1, 1, 1, 1, 0, 2, 0, 0, 2, 1, 0, 1, 1, 0, 0, 1, 0, 1, 2, 2, 3, 1, 0, 1, 2, 1, 1, 1, 2, 0, 0, 1, 1, 2, 3, 2, 1, 1, 1, 2, 0, 1, 2, 1, 1, 3, 1, 2, 0, 0, 0, 0, 0, 1, 2, 1, 1, 0, 2, 1, 2, 2, 2, 1, 3, 3, 0, 0, 0, 2, 3, 1, 2, 1, 0], "declining": [1, 1, 2, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 0, 2, 1, 1, 0, 2, 0, 2, 1, 3, 2, 3, 0, 1, 0, 0, 0, 0, 1, 2, 0, 0, 0, 0, 2, 0, 1, 0, 0, 1, 0, 1, 1, 0, 3, 1, 0, 1, 3, 0, 1, 0, 0, 1, 1, 0, 1, 1, 1, 0, 1, 1, 2, 1, 1, 0, 2, 2, 0, 1, 2, 0, 0, 0, 1, 1, 1, 3, 2, 0, 0, 0, 1, 0, 2, 1, 0, 0, 3, 1, 0, 2, 2, 1, 1, 0, 0, 0, 0, 2, 2, 1, 0, 0, 1, 0, 0, 2, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 2, 1, 1, 0, 0, 0, 1, 1, 3, 2, 1, 1, 0, 1, 0, 1, 1, 2, 0, 2, 0, 0, 0, 1, 0, 0, 2, 3, 3, 0, 0, 2, 1, 2, 1]}, "constituents": [{"ticker": "MPC", "name": "Marathon Petroleum Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 4399.0, "high": 4399.0, "low": 4399.0, "close": 4399.0}, "weekly_return": 0.0}, {"ticker": "PBF", "name": "PBF Energy Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 695.0, "high": 695.0, "low": 675.0, "close": 695.0}, "weekly_return": 0.0}, {"ticker": "VLO", "name": "Valero Energy Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 4267.0, "high": 4267.0, "low": 4199.0, "close": 4254.5}, "weekly_return": -0.29294586}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}