{"index": {"name": "Financial Services", "level": "sector", "country_code": "MX", "sector": "Financial Services", "industry": "", "constituent_count": 80, "latest": {"week_ending": "2026-07-17", "index_value": 2005.53523133, "weekly_return": -0.60232941, "constituents": 80, "advancing": 33, "declining": 26, "unchanged": 21, "trend_line": 1970.820908, "activity_lines": {"activity_5": 2003.790802, "activity_10": 1988.819036, "activity_20": 1969.280127, "activity_30": 1961.008244}, "fair_value": 1691.082704, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Financial Services declined 0.60% with 33 advancing, 26 declining, and 21 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/financial-services/", "api": "https://sharemaestro.com/api/structure/mx/financial-services/", "share_image": "https://sharemaestro.com/structure/mx/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1165.02129241, 1169.16572305, 1146.11779574, 1113.15592669, 1101.86391999, 1124.48412307, 1127.82575949, 1133.38332185, 1117.22051303, 1116.57138646, 1123.79393811, 1128.37458384, 1114.24234634, 1105.17335528, 1134.11832075, 1130.55654831, 1146.44475365, 1158.05982074, 1207.19069379, 1243.69364169, 1283.00380666, 1309.20836478, 1310.84904897, 1300.7559, 1276.77346012, 1259.25043473, 1292.8270523, 1296.95262836, 1314.75030559, 1332.74310966, 1326.09178554, 1344.34783359, 1344.98417467, 1336.90784825, 1362.20088431, 1369.6174673, 1349.16702998, 1326.36470442, 1330.24140507, 1376.06772664, 1356.30977879, 1366.26435271, 1392.60630794, 1385.76233157, 1386.89803892, 1435.43567878, 1439.16916107, 1439.43587515, 1448.15623804, 1450.81910508, 1456.37845468, 1490.12962863, 1498.38803996, 1475.07040686, 1466.96103787, 1493.40456622, 1547.41162431, 1580.98850699, 1546.64114011, 1553.79685365, 1576.88763827, 1608.39449526, 1614.14633786, 1632.39982262, 1696.98720732, 1683.1691449, 1691.49734391, 1760.11447076, 1801.11191625, 1847.59017239, 1861.12204632, 1861.93563447, 1847.60663689, 1794.52249046, 1796.01451397, 1806.16897062, 1791.76018908, 1868.74122693, 1869.75462767, 1886.51702497, 1915.60015554, 1937.00630086, 1900.11173284, 1884.87415485, 1818.90937478, 1774.52567917, 1814.22050117, 1807.24245022, 1717.57432255, 1726.97256076, 1722.23580518, 1787.07220535, 1809.84170727, 1841.83050082, 1914.74773832, 1893.86957356, 1901.42475489, 1931.69402471, 1910.86469548, 1921.98908956, 1972.5349461, 2013.41928441, 2019.1444577, 2052.44100576, 2060.96868927, 2031.35854701, 2036.02336158, 2074.92330213, 2091.60794715, 2093.68525802, 2075.00373033, 2105.54654833, 2153.4304828, 2106.58002139, 2132.749283, 2112.69829168, 2099.62448669, 2131.06800558, 2139.49355224, 2103.43554493, 2057.67631076, 1990.90941996, 2075.57434759, 2088.50894227, 2109.45616321, 2067.77357907, 2067.65584138, 2072.26910629, 2118.53857622, 2116.37671533, 2080.94548204, 2039.54634909, 1960.72281647, 1924.62760375, 1916.84369236, 1894.03939916, 1899.39224359, 1880.52292394, 1869.66789982, 1853.1352635, 1871.25805373, 1891.20823258, 1991.70748162, 1981.50414343, 1962.38254963, 1960.30984063, 1946.74131004, 1945.63888521, 1991.14114106, 1925.51605901, 1957.89681024, 1999.46322074, 1988.08685438, 1994.26516511, 2017.68836178, 2005.53523133], "weeklyReturn": [-0.07502392, 0.35573862, -1.97131398, -2.87595823, -1.01441374, 2.05290351, 0.29717062, 0.49276782, -1.42606729, -0.05810192, 0.64685086, 0.40760548, -1.25244203, -0.81391549, 2.61904301, -0.31405651, 1.40534371, 1.01313797, 4.24251599, 3.02379302, 3.1607595, 2.04243806, 0.1253188, -0.76997035, -1.84373101, -1.37244593, 2.66639714, 0.31911276, 1.37226887, 1.36853393, -0.49907023, 1.37668058, 0.04733456, -0.60047743, 1.89190572, 0.54445589, -1.49314957, -1.69010397, 0.29228014, 3.4449628, -1.4358267, 0.73394545, 1.9280277, -0.49145091, 0.08195542, 3.49972662, 0.26009401, 0.0185325, 0.60581809, 0.18387982, 0.38318696, 2.31747276, 0.55420758, -1.55618121, -0.54976149, 1.80260604, 3.61637157, 2.16987401, -2.17252477, 0.46266153, 1.48608775, 1.99804071, 0.35761392, 1.13084448, 3.95659101, -0.81427028, 0.49479276, 4.05659087, 2.32924882, 2.58053127, 0.73240668, 0.04371493, -0.76957534, -2.87313032, 0.0831432, 0.56538834, -0.7977538, 4.2963918, 0.05422906, 0.89650252, 1.54163096, 1.11746417, -1.90472112, -0.80193063, -3.49969147, -2.44012683, 2.23692576, -0.38463081, -4.96159924, 0.54718088, -0.27428088, 3.76466451, 1.27412322, 1.76749124, 3.95895483, -1.09038723, 0.39892828, 1.59192573, -1.0782934, 0.58216545, 2.62987219, 2.07268005, 0.28435077, 1.64904239, 0.41548982, -1.43670995, 0.22964014, 1.91058419, 0.804109, 0.09931646, -0.89227966, 1.47194039, 2.27418076, -2.17561987, 1.24226288, -0.94014761, -0.61882026, 1.49757821, 0.39536733, -1.68535246, -2.17545217, -3.24477132, 4.25257557, 0.62318147, 1.00297492, -1.97598722, -0.00569394, 0.22311571, 2.23279254, -0.10204491, -1.67414587, -1.98943861, -3.86475809, -1.84091359, -0.40443727, -1.18967933, 0.28261526, -0.99343986, -0.57723434, -0.88425524, 0.97795291, 1.06613723, 5.31402345, -0.512291, -0.96500398, -0.10562207, -0.69216255, -0.05662924, 2.3386794, -3.29585285, 1.68166612, 2.12301334, -0.56897102, 0.31076664, 1.17452769, -0.60232941], "trendLine": [1096.560255, 1100.19085, 1101.718003, 1101.944767, 1100.791958, 1099.287783, 1099.030314, 1098.813413, 1098.822757, 1098.828375, 1100.445612, 1102.385943, 1104.541449, 1105.775703, 1108.17687, 1109.819491, 1112.470661, 1115.547592, 1120.712016, 1127.361113, 1134.663777, 1142.805259, 1150.413526, 1157.452889, 1163.438567, 1169.169442, 1175.389811, 1181.514805, 1187.224159, 1192.785729, 1198.154746, 1203.994149, 1210.623029, 1218.081426, 1226.759325, 1234.930436, 1242.308479, 1248.741191, 1255.841888, 1264.491766, 1272.242294, 1280.171953, 1289.450751, 1298.803717, 1307.229708, 1317.392346, 1327.149826, 1336.529028, 1344.561213, 1351.465395, 1357.24455, 1363.275258, 1369.526558, 1375.337042, 1381.676628, 1389.481765, 1397.967918, 1407.43578, 1415.165475, 1422.533933, 1430.893795, 1439.69535, 1448.667422, 1458.517155, 1469.676699, 1480.128421, 1491.539432, 1505.997757, 1521.693441, 1537.410856, 1554.237931, 1570.760308, 1585.926985, 1599.552324, 1613.18954, 1625.547316, 1637.30035, 1651.610529, 1665.663808, 1680.187072, 1695.494462, 1710.390351, 1723.781141, 1737.441266, 1749.172877, 1758.543581, 1767.43721, 1774.979008, 1780.676781, 1786.449305, 1791.294244, 1797.250167, 1803.773346, 1810.754369, 1818.013053, 1825.036401, 1832.033981, 1837.7533, 1841.411726, 1843.89169, 1847.605453, 1852.654908, 1858.372835, 1866.970119, 1875.801925, 1883.308244, 1891.45035, 1898.323086, 1905.718196, 1912.623804, 1917.937257, 1923.555265, 1931.999223, 1939.389419, 1949.850749, 1961.12317, 1970.636636, 1981.430821, 1995.494795, 2008.043561, 2019.224912, 2026.019485, 2034.87724, 2043.099855, 2049.590136, 2055.386936, 2060.927972, 2065.613808, 2072.536271, 2079.015858, 2082.629543, 2083.500445, 2081.553057, 2077.29261, 2072.488444, 2067.911139, 2063.356768, 2056.876755, 2049.478754, 2041.460421, 2034.668898, 2027.524288, 2022.133521, 2017.964325, 2012.285434, 2007.205819, 2002.109713, 1995.928742, 1990.983662, 1985.053012, 1981.727029, 1982.012156, 1979.095906, 1975.954447, 1972.89552, 1970.820908], "activity5": [1150.114742, 1160.249597, 1158.505161, 1143.579104, 1126.909962, 1122.049693, 1121.00578, 1124.570386, 1123.596353, 1122.134973, 1122.100612, 1123.639145, 1120.430344, 1115.474612, 1120.970345, 1124.109024, 1132.092932, 1142.743851, 1166.850562, 1196.323767, 1231.595338, 1265.438612, 1288.977873, 1298.966803, 1294.723906, 1282.434678, 1282.921215, 1285.875032, 1295.687835, 1310.56528, 1319.494306, 1330.052592, 1337.388273, 1338.829741, 1347.225053, 1356.128707, 1355.313836, 1346.576911, 1340.373517, 1349.889993, 1351.89603, 1358.107438, 1371.959676, 1379.114482, 1382.946462, 1402.235634, 1417.494241, 1427.981431, 1438.253438, 1445.253474, 1449.845221, 1464.291175, 1478.092568, 1480.191273, 1477.792577, 1483.132261, 1504.00589, 1532.253014, 1543.544318, 1552.449478, 1563.262511, 1579.012292, 1592.613829, 1610.089339, 1643.376731, 1662.51208, 1677.33806, 1709.496227, 1745.589, 1785.927051, 1820.73553, 1843.951679, 1851.028941, 1834.578678, 1819.065051, 1810.374619, 1800.544799, 1821.053688, 1840.491405, 1860.501111, 1884.171694, 1907.682246, 1909.211534, 1903.570263, 1874.932763, 1836.007875, 1819.719559, 1809.290947, 1775.164243, 1755.323608, 1740.033176, 1749.840868, 1769.048281, 1798.745341, 1844.464402, 1870.70573, 1888.0232, 1907.806923, 1912.524048, 1916.347026, 1936.535865, 1965.108459, 1988.123143, 2016.406646, 2038.09429, 2040.646581, 2040.832236, 2052.477599, 2065.965921, 2077.53555, 2080.696899, 2091.129509, 2112.888551, 2113.79696, 2122.430318, 2121.775745, 2114.250265, 2117.600762, 2125.250607, 2118.686881, 2098.824326, 2060.374273, 2057.393533, 2062.423902, 2077.835652, 2078.951833, 2079.355616, 2076.180727, 2088.649343, 2098.395364, 2095.869604, 2078.666005, 2037.061862, 1990.862401, 1954.9957, 1924.829771, 1908.908528, 1896.041119, 1884.902028, 1871.916038, 1869.218208, 1874.689193, 1914.205528, 1942.908447, 1957.781752, 1964.681002, 1961.120622, 1953.490562, 1964.09916, 1952.190265, 1953.532719, 1968.891513, 1976.94339, 1984.224839, 1999.105752, 2003.790802], "activity10": [1128.092262, 1138.568338, 1142.959304, 1140.202352, 1134.963565, 1133.752799, 1132.473969, 1131.812699, 1127.845819, 1124.238174, 1122.84053, 1123.02532, 1121.382269, 1118.669864, 1121.365318, 1122.826733, 1127.066505, 1133.07958, 1147.576878, 1167.075254, 1191.409619, 1217.613724, 1240.828248, 1258.632987, 1268.521236, 1272.629751, 1280.503216, 1286.46529, 1293.137981, 1301.126462, 1306.28653, 1313.982462, 1321.155193, 1326.238862, 1335.263957, 1344.084295, 1347.179699, 1345.104862, 1343.200115, 1349.34577, 1351.111351, 1354.137436, 1361.554485, 1366.861318, 1371.48638, 1384.487428, 1396.970596, 1407.865855, 1418.290796, 1427.055988, 1435.472855, 1448.206868, 1460.190315, 1466.010888, 1468.733247, 1474.80783, 1489.647897, 1508.624808, 1518.783059, 1528.451714, 1540.446371, 1555.978471, 1570.40609, 1586.047829, 1610.572193, 1628.401889, 1644.295538, 1670.045287, 1699.992282, 1733.763127, 1764.652616, 1790.522132, 1809.176537, 1813.934547, 1816.016148, 1818.143518, 1815.414749, 1824.859571, 1832.513616, 1841.96732, 1856.001106, 1872.936406, 1881.798683, 1886.935852, 1878.436667, 1861.45145, 1852.258805, 1841.389055, 1815.334168, 1793.754966, 1774.215345, 1769.979875, 1772.610389, 1782.698321, 1806.826544, 1825.416222, 1843.20968, 1864.921109, 1880.582632, 1894.752402, 1914.566572, 1937.263365, 1956.885697, 1978.756443, 1998.348394, 2009.89812, 2019.796195, 2034.319739, 2049.272686, 2061.317085, 2066.843094, 2076.059274, 2092.306583, 2097.594062, 2106.655243, 2110.765687, 2111.020172, 2115.835275, 2121.161484, 2119.061044, 2108.463465, 2086.041495, 2081.09746, 2079.920736, 2082.881162, 2078.686448, 2075.28714, 2073.307856, 2080.810273, 2088.300624, 2089.113639, 2081.976463, 2059.623428, 2032.795836, 2007.532649, 1981.625271, 1959.849941, 1937.703164, 1917.06904, 1897.953904, 1886.920029, 1883.325958, 1900.701534, 1915.6586, 1926.104894, 1935.346352, 1940.915888, 1945.424091, 1957.021505, 1954.478481, 1956.506852, 1964.517502, 1968.491449, 1973.654555, 1982.844406, 1988.819036], "activity20": [1102.596639, 1110.422965, 1115.582817, 1117.143726, 1117.414872, 1119.650891, 1121.999417, 1124.587158, 1125.31353, 1125.668735, 1126.367275, 1127.216971, 1126.418784, 1124.606211, 1125.476024, 1125.830833, 1127.492937, 1130.069672, 1137.111932, 1147.327231, 1160.91589, 1176.4384, 1191.450295, 1204.716504, 1214.805337, 1222.392409, 1232.535509, 1242.285801, 1252.952208, 1264.391598, 1274.168139, 1284.720028, 1294.304077, 1302.020181, 1311.041648, 1319.68335, 1325.239005, 1327.657666, 1329.644084, 1335.408959, 1338.661771, 1342.513562, 1348.602416, 1353.650142, 1358.401238, 1367.250563, 1375.616481, 1383.310933, 1391.157405, 1398.622216, 1406.054222, 1416.080214, 1426.198521, 1433.365608, 1439.102456, 1446.858878, 1459.169366, 1473.733631, 1483.814224, 1493.545839, 1504.630247, 1517.664937, 1530.094421, 1543.207379, 1561.297053, 1576.594106, 1591.504637, 1611.74857, 1634.369981, 1659.737151, 1684.503685, 1707.420353, 1727.20185, 1740.264768, 1751.948583, 1763.032568, 1771.254934, 1785.645263, 1798.761855, 1811.93623, 1826.296045, 1841.081624, 1850.788616, 1857.682671, 1857.092107, 1851.693942, 1849.641206, 1846.339497, 1834.273548, 1823.500467, 1812.850636, 1809.037064, 1807.748508, 1809.686336, 1818.343387, 1824.446646, 1830.851823, 1839.617576, 1846.099808, 1853.445744, 1865.436656, 1881.050197, 1896.845121, 1915.244322, 1933.657747, 1948.098494, 1961.760496, 1978.07105, 1994.695947, 2009.73757, 2021.25375, 2033.998922, 2049.787925, 2059.478841, 2070.401356, 2078.376151, 2084.063779, 2091.802221, 2099.393695, 2102.462365, 2100.308981, 2091.391411, 2090.644357, 2090.860456, 2092.899776, 2090.738433, 2088.392472, 2086.335239, 2088.697262, 2090.725151, 2089.270583, 2083.844946, 2071.226593, 2056.088256, 2041.075034, 2024.918097, 2010.312187, 1994.862686, 1979.572445, 1963.992551, 1951.330544, 1941.456259, 1941.628099, 1941.227559, 1939.515461, 1938.306312, 1936.316655, 1934.797789, 1938.215471, 1935.989801, 1937.756871, 1944.068594, 1949.487725, 1955.364961, 1963.141371, 1969.280127], "activity30": [1097.731943, 1102.416167, 1105.379195, 1106.117126, 1106.11191, 1107.640437, 1109.481597, 1111.69792, 1112.885475, 1114.030547, 1115.641229, 1117.443098, 1118.208027, 1118.248796, 1120.077352, 1121.521202, 1123.884122, 1126.825358, 1132.737816, 1140.672115, 1150.713579, 1161.97452, 1172.816055, 1182.515563, 1190.213664, 1196.395075, 1204.372985, 1212.215748, 1220.811586, 1230.199906, 1238.800297, 1248.232109, 1257.328239, 1265.475647, 1274.773677, 1283.990331, 1291.360434, 1296.783416, 1302.041494, 1309.798, 1315.721743, 1321.787682, 1329.041512, 1335.255162, 1340.938666, 1349.210019, 1357.066588, 1364.310849, 1371.512605, 1378.367953, 1385.136537, 1393.709768, 1402.426722, 1409.236002, 1415.147228, 1422.355482, 1432.544505, 1444.352285, 1453.333276, 1462.277236, 1472.23554, 1483.687198, 1494.9421, 1506.795804, 1522.180968, 1535.954674, 1549.591379, 1566.918801, 1585.958424, 1606.98402, 1627.868613, 1647.720077, 1665.581131, 1679.038905, 1691.713885, 1704.164171, 1714.887582, 1729.819252, 1743.893065, 1758.141659, 1773.3296, 1788.911009, 1801.151098, 1811.544196, 1816.800203, 1818.435868, 1822.027927, 1824.596007, 1820.892479, 1817.42769, 1813.284884, 1813.012494, 1813.824852, 1816.280152, 1822.989402, 1827.883371, 1832.811652, 1839.241332, 1843.958196, 1849.156736, 1857.456301, 1868.153967, 1878.895228, 1891.415756, 1903.931792, 1913.967703, 1923.820292, 1935.657256, 1948.127247, 1960.254155, 1970.730279, 1982.834104, 1997.664763, 2008.928041, 2021.402871, 2031.909164, 2040.844732, 2051.195143, 2061.392739, 2068.356658, 2071.558771, 2069.731965, 2072.929053, 2076.389163, 2080.670215, 2081.843341, 2082.634883, 2083.366569, 2086.78107, 2089.609486, 2089.733978, 2086.954417, 2079.03328, 2068.909057, 2058.557514, 2047.044672, 2036.172485, 2024.376753, 2012.298763, 1999.631441, 1988.650643, 1979.395116, 1977.084354, 1974.463104, 1970.877183, 1967.523919, 1963.622983, 1959.979704, 1959.670826, 1955.44711, 1953.695097, 1954.839367, 1955.231283, 1956.209945, 1958.902456, 1961.008244], "fairValue": [1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704, 1691.082704], "rateOfChange": [0.0, 0.35573861756867114, -1.6225880842826166, -4.4518813568385225, -5.421134603415759, -3.479521756734894, -3.1926912548573374, -2.715655994110862, -4.102996201993681, -4.158714202534014, -3.5387640181850917, -3.1455827295818306, -4.3586281556242685, -5.137068096514928, -2.652567112835606, -2.9582930650739554, -1.5945235405588152, -0.5975402952163457, 3.619624950610734, 6.752867934049161, 10.127069352177902, 12.3763465362706, 12.517175223324552, 11.650826338908802, 9.592285431867595, 8.088190570755545, 10.970250992204353, 11.324371220467796, 12.852040915944619, 14.396459390286793, 13.825540715809963, 14.98351406360108, 17.35130365038965, 20.10068097335946, 23.626961514663506, 21.79962697567943, 19.625484577519313, 17.027018030845923, 19.067040889024554, 23.240461230402143, 20.69025581958965, 21.082517479295866, 24.98235348121117, 25.38868449456164, 22.288654855944404, 26.967172135329736, 25.533232760500407, 24.297195133684955, 19.960851710468685, 16.65405823805181, 13.513182667114629, 13.81913442635253, 14.306680936097013, 13.401016044593764, 14.895953251732289, 18.594723101303178, 19.69208267703573, 21.90025082019874, 17.637633057323228, 16.58637305177242, 18.91240526973576, 19.64124574552103, 20.012292208273795, 22.10264340633472, 24.57686871783088, 22.893376076615112, 25.373456830995543, 32.70214933302771, 35.397372941885074, 34.26593303669256, 37.219540507947706, 36.27931013327184, 32.67257417662103, 29.497133063711942, 29.498669950430216, 25.82723122467544, 24.499623640340793, 29.824555521465182, 29.112769641527787, 30.03116779786099, 31.531756006435952, 29.989113943117207, 26.810391044680532, 27.7819788183775, 23.991662206722438, 18.824176603500945, 17.24226913307386, 14.31091638109113, 11.051896785044972, 11.145324866838006, 9.217407973941704, 11.109072470502108, 12.123768757512323, 12.829619024575976, 12.832184595186344, 12.518078132457571, 12.410744346469968, 9.748204267414133, 6.093612409078413, 4.0268084492871745, 5.986329590813076, 8.135815606919184, 9.284325861631594, 14.372542928335566, 14.752340431499748, 12.467802296077517, 13.63258174775162, 11.033206322456932, 11.865370792340979, 10.981519398336438, 8.321338580444246, 8.701068623017427, 13.331781788504479, 11.762369703543607, 17.254290541988077, 19.05707065722338, 15.73149379228939, 17.91821320490673, 24.564831003271916, 21.799013645261827, 19.477037033551937, 11.406210336648275, 14.682645407748737, 13.393113065516967, 10.168881309703867, 9.182470004156837, 8.742448843294707, 7.277295460967435, 10.868057860466847, 10.113877691912448, 5.496000775770489, 1.2976464903412364, -2.893385909423632, -6.227384935854557, -6.993070669164286, -6.75996603613493, -6.710685180152902, -9.369039231013478, -10.610977436398292, -11.48931022934595, -9.819051099614029, -10.179699704098253, -7.5100172711273, -5.9373903051387655, -7.9881275651095835, -7.212977435070579, -7.2814533083968795, -8.701229612779667, -6.933996647228896, -8.458518557834914, -4.849134919726348, 0.429642890542547, -4.215098019089697, -4.5124909571881675, -4.350306160918517, -3.0099208332080662], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 27, 15, 8, 11, 42, 21, 29, 13, 19, 26, 27, 13, 13, 38, 23, 34, 29, 45, 34, 40, 33, 31, 21, 13, 25, 40, 34, 30, 32, 26, 38, 28, 28, 38, 21, 17, 8, 22, 39, 20, 34, 35, 18, 24, 40, 27, 28, 29, 25, 23, 32, 27, 23, 22, 43, 42, 38, 14, 23, 31, 33, 20, 34, 39, 17, 33, 42, 38, 43, 34, 25, 20, 8, 25, 32, 17, 45, 24, 34, 35, 25, 17, 31, 18, 15, 41, 27, 9, 30, 20, 39, 37, 36, 49, 15, 32, 31, 16, 26, 43, 34, 27, 34, 36, 22, 28, 45, 33, 28, 19, 39, 37, 15, 30, 19, 22, 35, 36, 29, 23, 20, 46, 38, 36, 21, 34, 24, 43, 26, 16, 21, 23, 28, 35, 26, 34, 18, 26, 24, 39, 38, 48, 22, 27, 27, 28, 42, 47, 21, 38, 47, 34, 40, 40, 33], "declining": [29, 19, 30, 38, 32, 6, 20, 19, 26, 24, 19, 20, 32, 32, 7, 26, 13, 14, 11, 16, 14, 19, 14, 27, 31, 26, 8, 17, 18, 18, 24, 19, 23, 24, 9, 21, 29, 37, 28, 11, 29, 15, 16, 28, 26, 12, 29, 27, 20, 24, 24, 15, 20, 30, 26, 11, 11, 16, 37, 23, 19, 15, 32, 17, 10, 33, 23, 14, 12, 13, 16, 28, 28, 43, 22, 15, 30, 6, 25, 17, 19, 26, 31, 27, 39, 39, 12, 22, 46, 26, 24, 9, 11, 10, 5, 33, 19, 23, 42, 26, 12, 19, 32, 18, 21, 40, 30, 16, 22, 29, 40, 20, 17, 42, 30, 39, 39, 19, 27, 34, 39, 43, 11, 23, 24, 35, 21, 31, 12, 34, 40, 37, 41, 38, 32, 39, 30, 40, 32, 33, 14, 28, 15, 35, 33, 32, 40, 29, 29, 45, 28, 18, 32, 20, 16, 26]}, "industries": [{"name": "Asset Management", "level": "industry", "country_code": "MX", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 2369.26974779, "weekly_return": 2.53311034, "constituents": 8, "advancing": 4, "declining": 0, "unchanged": 4, "trend_line": 2492.137437, "activity_lines": {"activity_5": 2323.998604, "activity_10": 2336.37553, "activity_20": 2364.550637, "activity_30": 2400.045997}, "fair_value": 2535.507287, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Asset Management advanced 2.53% with 4 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/mx/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/mx/financial-services/asset-management/share-image.svg"}}, {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "MX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1866.72009006, "weekly_return": 2.11583868, "constituents": 8, "advancing": 6, "declining": 1, "unchanged": 1, "trend_line": 1886.885761, "activity_lines": {"activity_5": 1807.741134, "activity_10": 1808.026791, "activity_20": 1841.538348, "activity_30": 1856.908375}, "fair_value": 1856.792371, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Financial Data & Stock Exchanges advanced 2.12% with 6 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/mx/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/mx/financial-services/financial-data-stock-exchanges/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "MX", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 13, "latest": {"week_ending": "2026-07-17", "index_value": 1540.8792716, "weekly_return": 0.66859043, "constituents": 13, "advancing": 5, "declining": 5, "unchanged": 3, "trend_line": 1580.652515, "activity_lines": {"activity_5": 1529.342463, "activity_10": 1506.946943, "activity_20": 1508.69014, "activity_30": 1527.927497}, "fair_value": 1458.33813, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Credit Services advanced 0.67% with 5 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/mx/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/mx/financial-services/credit-services/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "MX", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 14, "latest": {"week_ending": "2026-07-17", "index_value": 2286.26103756, "weekly_return": -0.10112248, "constituents": 14, "advancing": 5, "declining": 4, "unchanged": 5, "trend_line": 2250.097637, "activity_lines": {"activity_5": 2277.568732, "activity_10": 2255.957482, "activity_20": 2247.756637, "activity_30": 2248.719576}, "fair_value": 1853.40996, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Banks - Regional declined 0.10% with 5 advancing, 4 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/mx/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/mx/financial-services/banks-regional/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "MX", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 2541.89874726, "weekly_return": -0.33188131, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 2306.090466, "activity_lines": {"activity_5": 2530.30607, "activity_10": 2464.964358, "activity_20": 2367.951828, "activity_30": 2328.239605}, "fair_value": 1637.771592, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Banks - Diversified declined 0.33% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/mx/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/mx/financial-services/banks-diversified/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "MX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 2136.85868943, "weekly_return": -3.7565394, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 2117.239902, "activity_lines": {"activity_5": 2166.592879, "activity_10": 2107.590699, "activity_20": 2067.573449, "activity_30": 2076.906915}, "fair_value": 1722.305561, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Insurance - Property & Casualty declined 3.76% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/mx/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/mx/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "MX", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 20, "latest": {"week_ending": "2026-07-17", "index_value": 1783.53715497, "weekly_return": -4.03517391, "constituents": 20, "advancing": 7, "declining": 10, "unchanged": 3, "trend_line": 1733.06672, "activity_lines": {"activity_5": 1837.222576, "activity_10": 1848.797197, "activity_20": 1808.366757, "activity_30": 1766.088889}, "fair_value": 1411.806473, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Capital Markets declined 4.04% with 7 advancing, 10 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/mx/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/mx/financial-services/capital-markets/share-image.svg"}}], "constituents": [{"ticker": "PYPL", "name": "PayPal Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 812.0, "high": 1004.0, "low": 798.0, "close": 990.289978}, "weekly_return": 22.40914438}, {"ticker": "KKRC", "name": "KKR & Co. Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1700.0, "high": 1770.0, "low": 1700.0, "close": 1770.0}, "weekly_return": 8.54633664}, {"ticker": "MSCI", "name": "MSCI Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 10520.0, "high": 11380.0, "low": 10520.0, "close": 11380.0}, "weekly_return": 8.17490494}, {"ticker": "BLK", "name": "BlackRock, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 18000.0, "high": 19240.490234, "low": 17887.0, "close": 19240.490234}, "weekly_return": 6.89161241}, {"ticker": "BMNR", "name": "Bitmine Immersion Technologies, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 258.0, "high": 290.0, "low": 251.5, "close": 278.0}, "weekly_return": 6.10687023}, {"ticker": "AONN", "name": "Aon plc", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 6050.0, "high": 6361.0, "low": 6050.0, "close": 6360.0}, "weekly_return": 5.12396694}, {"ticker": "SPGI", "name": "S&P Global Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 7689.709961, "high": 8108.0, "low": 7589.890137, "close": 7900.709961}, "weekly_return": 4.95098248}, {"ticker": "BX", "name": "Blackstone Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2135.0, "high": 2250.0, "low": 2135.0, "close": 2234.300049}, "weekly_return": 4.65105616}, {"ticker": "MA", "name": "Mastercard Incorporated", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 9359.0, "high": 9599.990234, "low": 9359.0, "close": 9551.0}, "weekly_return": 4.38251366}, {"ticker": "JPM", "name": "JPMorgan Chase & Co.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5835.0, "high": 6137.509766, "low": 5835.0, "close": 6118.390137}, "weekly_return": 4.12508742}, {"ticker": "SYF", "name": "Synchrony Financial", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1283.0, "high": 1283.0, "low": 1283.0, "close": 1283.0}, "weekly_return": 3.46774194}, {"ticker": "V", "name": "Visa Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 6170.009766, "high": 6350.0, "low": 6150.009766, "close": 6286.779785}, "weekly_return": 3.32280978}, {"ticker": "GS", "name": "The Goldman Sachs Group, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 18345.0, "high": 19926.009766, "low": 18245.0, "close": 19087.490234}, "weekly_return": 3.13899286}, {"ticker": "ICE", "name": "Intercontinental Exchange, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2326.590088, "high": 2395.399902, "low": 2326.590088, "close": 2395.399902}, "weekly_return": 2.95753921}, {"ticker": "BCSN", "name": "Barclays PLC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 477.549988, "high": 499.190002, "low": 477.549988, "close": 488.670013}, "weekly_return": 2.87789747}, {"ticker": "BAC", "name": "Bank of America Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1043.0, "high": 1090.51001, "low": 1043.0, "close": 1070.97998}, "weekly_return": 2.6826443}, {"ticker": "BBAJIOO", "name": "Banco del Baj\u00edo, S.A., Instituci\u00f3n de Banca M\u00faltiple", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 56.259998, "high": 58.900002, "low": 54.950001, "close": 57.450001}, "weekly_return": 2.24239548}, {"ticker": "USB", "name": "U.S. Bancorp", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1090.199951, "high": 1139.189941, "low": 1090.199951, "close": 1112.670044}, "weekly_return": 2.06109833}, {"ticker": "SBET", "name": "Sharplink, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 95.0, "high": 103.550003, "low": 94.0, "close": 100.0}, "weekly_return": 2.04081633}, {"ticker": "FPLUS16", "name": "Fibra Plus", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5.05, "high": 5.15, "low": 4.98, "close": 5.15}, "weekly_return": 1.98019802}, {"ticker": "GFINBURO", "name": "Grupo Financiero Inbursa, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 41.400002, "high": 42.889999, "low": 41.139999, "close": 42.200001}, "weekly_return": 1.90775417}, {"ticker": "COF", "name": "Capital One Financial Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3567.330078, "high": 3625.0, "low": 3567.330078, "close": 3625.0}, "weekly_return": 1.61661301}, {"ticker": "IBKR", "name": "Interactive Brokers Group, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1651.719971, "high": 1675.0, "low": 1651.719971, "close": 1675.0}, "weekly_return": 1.40944164}, {"ticker": "LSEN", "name": "London Stock Exchange Group plc", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2110.0, "high": 2110.0, "low": 2110.0, "close": 2110.0}, "weekly_return": 1.29620739}, {"ticker": "CLSK", "name": "CleanSpark, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 215.0, "high": 255.0, "low": 213.0, "close": 230.389999}, "weekly_return": 0.88010945}, {"ticker": "COIN", "name": "Coinbase Global, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2761.199951, "high": 2900.0, "low": 2720.01001, "close": 2789.98999}, "weekly_return": 0.35935216}, {"ticker": "TIGRN", "name": "UP Fintech Holding Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 82.0, "high": 83.0, "low": 79.0, "close": 81.25}, "weekly_return": 0.28388424}, {"ticker": "BRKB", "name": "Berkshire Hathaway Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 8750.0, "high": 8750.0, "low": 8481.019531, "close": 8645.490234}, "weekly_return": 0.2724453}, {"ticker": "FMTY14", "name": "Fibra Mty, S.A.P.I. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 14.92, "high": 14.99, "low": 14.38, "close": 14.89}, "weekly_return": 0.26936027}, {"ticker": "BN1N", "name": "BROOKFIELD CORPORATION", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 767.599976, "high": 770.77002, "low": 756.549988, "close": 768.950012}, "weekly_return": 0.17587755}, {"ticker": "SCHW", "name": "The Charles Schwab Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1797.0, "high": 1800.0, "low": 1797.0, "close": 1800.0}, "weekly_return": 0.16694491}, {"ticker": "MCO", "name": "Moody's Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 8676.0, "high": 8950.0, "low": 8676.0, "close": 8680.009766}, "weekly_return": 0.04621676}, {"ticker": "MET", "name": "MetLife, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1605.319946, "high": 1605.319946, "low": 1605.319946, "close": 1605.319946}, "weekly_return": 0.00248661}, {"ticker": "ACTINVRB", "name": "Corporaci\u00f3n Actinver, S. A. B. de C. V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 21.5, "high": 21.6, "low": 21.219999, "close": 21.5}, "weekly_return": 0.0}, {"ticker": "AJG", "name": "Arthur J. Gallagher & Co.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3762.25, "high": 3762.25, "low": 3762.25, "close": 3762.25}, "weekly_return": 0.0}, {"ticker": "ALTERNAB", "name": "Alterna Asesor\u00eda Internacional, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75}, "weekly_return": 0.0}, {"ticker": "CABKN", "name": "CaixaBank, S.A.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 229.160004, "high": 229.160004, "low": 229.160004, "close": 229.160004}, "weekly_return": 0.0}, {"ticker": "CG", "name": "The Carlyle Group Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 727.0, "high": 727.0, "low": 727.0, "close": 727.0}, "weekly_return": 0.0}, {"ticker": "CME", "name": "CME Group Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4246.569824, "high": 4246.569824, "low": 4246.569824, "close": 4246.569824}, "weekly_return": 0.0}, {"ticker": "DBN", "name": "Deutsche Bank Aktiengesellschaft", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 617.669983, "high": 617.669983, "low": 617.669983, "close": 617.669983}, "weekly_return": 0.0}, {"ticker": "FHIPO14", "name": "Fideicomiso Irrevocable F/2061 FHipo", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 14.3, "high": 14.3, "low": 14.0, "close": 14.3}, "weekly_return": 0.0}, {"ticker": "FINAMEXO", "name": "Casa de Bolsa Finamex S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 40.75, "high": 40.75, "low": 40.75, "close": 40.75}, "weekly_return": 0.0}, {"ticker": "FINDEP", "name": "Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4}, "weekly_return": 0.0}, {"ticker": "FVIA16", "name": "Infraestructura Viable, S.A. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 19.98, "high": 19.98, "low": 19.98, "close": 19.98}, "weekly_return": 0.0}, {"ticker": "GFMULTIO", "name": "Grupo Financiero Multiva, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0}, "weekly_return": 0.0}, {"ticker": "HBCN", "name": "HSBC Holdings plc", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1610.0, "high": 1610.0, "low": 1610.0, "close": 1610.0}, "weekly_return": 0.0}, {"ticker": "INVEXA", "name": "INVEX Controladora, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 100.0}, "weekly_return": 0.0}, {"ticker": "LYGN", "name": "Lloyds Banking Group plc", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0}, "weekly_return": 0.0}, {"ticker": "MKL", "name": "Markel Group Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 32270.0, "high": 32270.0, "low": 32270.0, "close": 32270.0}, "weekly_return": 0.0}, {"ticker": "OWL", "name": "BLUE OWL CAPITAL INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 151.5, "high": 151.5, "low": 151.5, "close": 151.5}, "weekly_return": 0.0}, {"ticker": "PV", "name": "Pe\u00f1a Verde, S.A.B.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5}, "weekly_return": 0.0}, {"ticker": "STEP", "name": "StepStone Group Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 738.0, "high": 738.0, "low": 738.0, "close": 738.0}, "weekly_return": 0.0}, {"ticker": "WU", "name": "The Western Union Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 131.5, "high": 131.5, "low": 131.5, "close": 131.5}, "weekly_return": 0.0}, {"ticker": "YRDN", "name": "Yiren Digital Ltd.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 15.57, "high": 15.57, "low": 15.57, "close": 15.57}, "weekly_return": 0.0}, {"ticker": "Q", "name": "Qu\u00e1litas Controladora, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 174.149994, "high": 176.389999, "low": 170.399994, "close": 173.009995}, "weekly_return": -0.12123658}, {"ticker": "GBMO", "name": "Corporativo GBM, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 16.33, "high": 16.33, "low": 16.33, "close": 16.33}, "weekly_return": -0.12232416}, {"ticker": "AXP", "name": "American Express Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 6200.0, "high": 6310.0, "low": 6098.410156, "close": 6098.410156}, "weekly_return": -0.49894154}, {"ticker": "FUTUN", "name": "Futu Holdings Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1690.0, "high": 1732.0, "low": 1680.0, "close": 1680.0}, "weekly_return": -0.82644628}, {"ticker": "BOLSAA", "name": "Bolsa Mexicana de Valores, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 36.02, "high": 38.029999, "low": 35.360001, "close": 35.799999}, "weekly_return": -0.85849347}, {"ticker": "NUN", "name": "Nu Holdings Ltd.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 241.970001, "high": 248.0, "low": 235.0, "close": 238.490005}, "weekly_return": -1.07433092}, {"ticker": "WFC", "name": "Wells Fargo & Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1526.0, "high": 1574.390015, "low": 1490.0, "close": 1510.0}, "weekly_return": -1.37165251}, {"ticker": "MS", "name": "Morgan Stanley", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3896.0, "high": 3977.0, "low": 3823.0, "close": 3823.0}, "weekly_return": -1.87371663}, {"ticker": "SOMA21", "name": "Fibra SOMA", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 48.0}, "weekly_return": -2.04081633}, {"ticker": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 440.440002, "high": 454.980011, "low": 424.98999, "close": 439.0}, "weekly_return": -2.32071583}, {"ticker": "GENTERA", "name": "Gentera, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 40.389999, "high": 41.220001, "low": 38.369999, "close": 39.540001}, "weekly_return": -2.51479284}, {"ticker": "GFNORTEO", "name": "Grupo Financiero Banorte, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 186.429993, "high": 187.690002, "low": 178.410004, "close": 181.339996}, "weekly_return": -2.77196887}, {"ticker": "RA", "name": "Regional S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 133.369995, "high": 133.380005, "low": 125.529999, "close": 126.830002}, "weekly_return": -3.98940482}, {"ticker": "SOFI", "name": "SoFi Technologies, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 325.0, "high": 328.0, "low": 290.01001, "close": 307.600006}, "weekly_return": -6.48750406}, {"ticker": "PGR", "name": "The Progressive Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4000.0, "high": 4000.0, "low": 3710.0, "close": 3710.0}, "weekly_return": -7.25}, {"ticker": "LMND", "name": "Lemonade, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1200.0, "high": 1200.0, "low": 1130.0, "close": 1140.0}, "weekly_return": -7.65492102}, {"ticker": "UPST", "name": "Upstart Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 571.0, "high": 571.0, "low": 526.48999, "close": 526.48999}, "weekly_return": -7.66896693}, {"ticker": "C", "name": "Citigroup Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2422.0, "high": 2500.0, "low": 2260.0, "close": 2260.0}, "weekly_return": -8.31643002}, {"ticker": "AFRM", "name": "Affirm Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1478.0, "high": 1478.0, "low": 1340.0, "close": 1340.0}, "weekly_return": -9.33694181}, {"ticker": "VIRT", "name": "Virtu Financial, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1079.23999, "high": 1079.23999, "low": 977.539978, "close": 977.539978}, "weekly_return": -9.42329908}, {"ticker": "HUT1", "name": "HUT 8 CORP", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1782.0, "high": 1801.0, "low": 1576.0, "close": 1600.0}, "weekly_return": -10.21324355}, {"ticker": "HOOD", "name": "Robinhood Markets, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1913.189941, "high": 2025.0, "low": 1679.01001, "close": 1750.0}, "weekly_return": -10.66870852}, {"ticker": "RIOT", "name": "Riot Platforms, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 363.98999, "high": 365.540009, "low": 310.0, "close": 318.600006}, "weekly_return": -13.65853496}, {"ticker": "MARA", "name": "MARA Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 220.0, "high": 221.0, "low": 185.009995, "close": 186.490005}, "weekly_return": -14.4658965}, {"ticker": "GLXY", "name": "Galaxy Digital Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 409.0, "high": 409.0, "low": 380.0, "close": 380.0}, "weekly_return": -15.78014408}, {"ticker": "BTBTN", "name": "Bit Digital, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 29.889999, "high": 29.889999, "low": 24.01, "close": 24.6}, "weekly_return": -17.69822408}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}