{"index": {"name": "Asset Management", "level": "industry", "country_code": "MX", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 2369.26974779, "weekly_return": 2.53311034, "constituents": 8, "advancing": 4, "declining": 0, "unchanged": 4, "trend_line": 2492.137437, "activity_lines": {"activity_5": 2323.998604, "activity_10": 2336.37553, "activity_20": 2364.550637, "activity_30": 2400.045997}, "fair_value": 2535.507287, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Asset Management advanced 2.53% with 4 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/mx/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/mx/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1803.71925068, 1813.77032439, 1803.04983389, 1777.96029351, 1783.36702508, 1810.38892411, 1846.22138777, 1868.51112419, 1854.95374711, 1852.96729599, 1865.0142028, 1857.5654718, 1820.61504417, 1806.39741543, 1817.9486302, 1797.13529821, 1843.90970849, 1865.7250699, 1949.93958449, 2014.4275109, 2058.91881452, 2137.87646738, 2148.84475756, 2132.44248783, 2104.15112597, 2115.3350203, 2141.55470376, 2142.7136403, 2147.13222433, 2162.66629192, 2159.37024335, 2152.76061092, 2158.45395838, 2192.70902037, 2202.37976449, 2217.36776264, 2186.87369407, 2190.0486135, 2184.19297134, 2175.88589486, 2165.36371807, 2177.41415575, 2263.51519798, 2256.36013661, 2227.93393692, 2269.18740318, 2368.54276933, 2389.22703938, 2378.90487911, 2375.32170262, 2376.33978322, 2433.42724176, 2484.46773116, 2532.20968892, 2507.96819902, 2518.61829629, 2623.53419395, 2644.02816537, 2638.14656276, 2662.80629019, 2681.7454368, 2704.2628212, 2736.1493906, 2755.50752721, 2795.53548302, 2836.09241345, 2863.07642089, 2899.87461705, 2950.24237895, 3084.79209066, 3117.29993572, 3085.47762038, 3086.77501965, 3009.13962899, 3017.80559004, 3008.57310179, 3008.33333041, 3158.24309755, 3198.45416861, 3236.16980169, 3142.79372878, 3018.26550078, 3026.07557058, 2978.96358095, 2793.71431787, 2705.61945627, 2764.974735, 2763.16421204, 2615.77135644, 2565.15691778, 2572.40544146, 2549.99897983, 2586.8739338, 2621.7130675, 2730.77195285, 2719.16721131, 2744.8281148, 2796.29093705, 2785.4216011, 2786.4872719, 2840.01608356, 2865.14454757, 2931.87713681, 2946.1557551, 3134.36628702, 3136.62297746, 3123.08494374, 3230.90067726, 3213.29147451, 3185.51092899, 3157.44240643, 3198.22245603, 3227.16129588, 3153.56915717, 3021.31406742, 2961.48904862, 2946.1591323, 2932.60944654, 2880.93100728, 2824.82619241, 2801.5917991, 2786.21351098, 2838.82619307, 2866.01210456, 2930.39256018, 2880.69242415, 2839.95038377, 2843.9602994, 2931.32756149, 2971.29849398, 2898.88111465, 2848.33017105, 2603.34259335, 2651.43804215, 2516.52637575, 2337.00701947, 2372.31827435, 2261.52690231, 2306.31655252, 2306.34700853, 2321.2128499, 2320.89165224, 2481.04626146, 2492.50379818, 2422.47616186, 2456.93033218, 2456.123962, 2425.67538947, 2410.8615796, 2338.53605277, 2341.30402097, 2374.71640548, 2263.83465064, 2289.43320689, 2310.73624885, 2369.26974779], "weeklyReturn": [0.47282678, 0.55724158, -0.59106108, -1.39150565, 0.30409743, 1.51521805, 1.97926883, 1.20731655, -0.72557112, -0.10708898, 0.65014136, -0.39939272, -1.98918575, -0.78092449, 0.63946143, -1.14488009, 2.60272058, 1.18310356, 4.51376872, 3.30717561, 2.20863265, 3.83490851, 0.51304602, -0.76330641, -1.3267116, 0.53151574, 1.23950501, 0.0541166, 0.2062144, 0.72347978, -0.15240671, -0.30609074, 0.26446728, 1.58701842, 0.44104092, 0.6805365, -1.3752373, 0.14518074, -0.26737499, -0.38032704, -0.48358128, 0.55650871, 3.95427953, -0.31610397, -1.25982547, 1.85164675, 4.37845574, 0.87329097, -0.43202928, -0.15062294, 0.04286075, 2.40232727, 2.09747341, 1.92161714, -0.95732553, 0.42465041, 4.16561326, 0.78115892, -0.22244856, 0.93473683, 0.71124763, 0.83965406, 1.17912243, 0.7074956, 1.45265275, 1.45077502, 0.95145022, 1.28526769, 1.73689447, 4.56063246, 1.05380992, -1.02082944, 0.04204857, -2.51509715, 0.287988, -0.30593383, -0.0079696, 4.98315016, 1.27321013, 1.17918316, -2.88538855, -3.96234175, 0.2587602, -1.55686758, -6.21858099, -3.15332391, 2.19377779, -0.06548063, -5.33420544, -1.93497182, 0.28257623, -0.8710315, 1.4460772, 1.34676581, 4.159833, -0.42496194, 0.94370451, 1.87490145, -0.38870547, 0.03825887, 1.92101404, 0.88480006, 2.32911772, 0.48701285, 6.3883429, 0.0719983, -0.43161176, 3.45221905, -0.54502458, -0.86455106, -0.88113095, 1.29155324, 0.90484137, -2.28039853, -4.1938224, -1.9800993, -0.51764218, -0.45991018, -1.76219985, -1.9474543, -0.82250701, -0.54891252, 1.88832198, 0.95764621, 2.24634277, -1.69602314, -1.41431414, 0.14119668, 3.07202819, 1.36357782, -2.43723004, -1.74380879, -8.60109478, 1.84744985, -5.08824511, -7.13361712, 1.51096058, -4.67017319, 1.98050486, 0.00132055, 0.64456222, -0.01383749, 6.9005638, 0.46180262, -2.80952977, 1.42227077, -0.03282023, -1.23970015, -0.61070867, -2.9999867, 0.11836329, 1.4270844, -4.66926302, 1.13076086, 0.93049415, 2.53311034], "trendLine": [1745.021937, 1745.488634, 1743.44727, 1740.895906, 1736.410382, 1732.817686, 1732.657983, 1733.439011, 1735.843079, 1738.579096, 1744.99434, 1750.484199, 1755.312255, 1758.103469, 1761.346291, 1764.54546, 1768.525776, 1773.632439, 1784.348948, 1796.99982, 1810.635122, 1826.496437, 1842.358609, 1857.849989, 1870.985555, 1885.37911, 1899.888446, 1913.184402, 1925.926243, 1938.174089, 1950.029122, 1961.328799, 1973.175603, 1987.00056, 2000.967652, 2014.533613, 2025.88869, 2036.606606, 2047.581247, 2058.3452, 2068.356851, 2079.018473, 2093.781812, 2108.780569, 2122.446746, 2138.181816, 2155.669585, 2173.119651, 2187.418494, 2199.4483, 2210.028999, 2219.880692, 2231.068124, 2244.393697, 2257.854267, 2271.297042, 2287.363025, 2304.07351, 2320.440654, 2337.111988, 2354.524494, 2372.907901, 2392.164415, 2410.924366, 2430.696223, 2451.320378, 2473.860469, 2497.521336, 2523.056316, 2553.353189, 2585.084396, 2615.353178, 2642.795173, 2667.887822, 2694.216877, 2718.863067, 2740.189419, 2765.823288, 2793.141598, 2821.836534, 2847.384999, 2866.879608, 2884.933202, 2899.824999, 2909.349869, 2915.583241, 2920.297926, 2924.269128, 2923.523287, 2920.268308, 2916.623642, 2911.481514, 2906.505665, 2902.04585, 2899.887066, 2895.989559, 2892.047949, 2888.595159, 2883.101133, 2873.157639, 2863.914844, 2856.570409, 2851.407146, 2849.307683, 2853.19304, 2857.461369, 2861.286423, 2863.708342, 2864.202919, 2862.51429, 2863.002579, 2869.001144, 2875.704002, 2881.524188, 2889.110846, 2897.639833, 2903.679312, 2909.327487, 2918.166142, 2926.821784, 2934.46133, 2942.335147, 2950.733556, 2958.876857, 2965.530878, 2970.915051, 2974.085794, 2975.674772, 2980.538304, 2986.698678, 2988.660846, 2988.100367, 2977.149215, 2967.325292, 2946.730628, 2920.076763, 2895.051207, 2862.738748, 2832.506251, 2803.200786, 2775.326468, 2746.082108, 2721.211607, 2699.176095, 2679.214831, 2662.396207, 2646.061702, 2629.1639, 2613.494919, 2597.285247, 2581.942322, 2568.225751, 2549.059367, 2529.84007, 2509.18486, 2492.137437], "activity5": [1779.206361, 1796.200686, 1802.455135, 1796.398746, 1791.27238, 1795.94424, 1812.115609, 1833.553486, 1846.108151, 1852.867769, 1859.003005, 1859.013645, 1845.951204, 1831.342625, 1823.821539, 1811.697255, 1819.6897, 1835.864317, 1877.103104, 1930.268388, 1985.165515, 2048.929624, 2096.752047, 2120.232401, 2122.11544, 2121.74487, 2126.353114, 2131.102454, 2137.733397, 2148.563047, 2154.393003, 2155.084066, 2156.925852, 2169.136636, 2181.53255, 2196.276897, 2196.990054, 2196.487312, 2191.926379, 2185.164157, 2176.6608, 2175.641193, 2203.952569, 2224.981152, 2231.72319, 2248.746515, 2291.966716, 2329.339766, 2354.891307, 2371.078806, 2377.779814, 2396.366483, 2427.641017, 2468.480158, 2491.018481, 2508.263737, 2550.995724, 2587.885239, 2612.176857, 2637.625925, 2659.065504, 2677.135734, 2700.452913, 2724.081388, 2753.228452, 2787.045879, 2819.568177, 2853.768967, 2893.843996, 2965.786605, 3029.281389, 3063.421566, 3083.167463, 3064.57487, 3044.944447, 3026.702294, 3015.628674, 3059.667928, 3112.346335, 3164.975649, 3171.921992, 3128.410884, 3086.840988, 3038.378263, 2942.79849, 2847.350796, 2800.833146, 2770.598039, 2708.759404, 2654.262105, 2617.41814, 2581.98629, 2573.177807, 2587.735054, 2638.249149, 2673.853995, 2708.228356, 2746.768383, 2767.724165, 2778.121268, 2802.646953, 2827.492202, 2866.560551, 2901.34936, 2988.159403, 3052.529741, 3092.613609, 3151.440028, 3184.46181, 3190.414363, 3183.601098, 3188.993221, 3199.022457, 3184.770272, 3130.414545, 3067.063602, 3011.666245, 2968.556547, 2927.857492, 2886.63271, 2850.762321, 2820.425653, 2818.289587, 2831.467708, 2867.100575, 2879.128971, 2872.303313, 2863.231835, 2882.940504, 2911.618454, 2913.430214, 2897.179081, 2798.70677, 2732.307455, 2639.596886, 2517.364672, 2444.36115, 2366.161297, 2325.679041, 2308.215035, 2309.718268, 2312.16738, 2371.429802, 2419.87678, 2432.568729, 2449.003459, 2456.121565, 2444.074661, 2430.781211, 2398.822067, 2373.381586, 2366.786988, 2328.658975, 2309.853197, 2306.243657, 2323.998604], "activity10": [1745.942854, 1762.805332, 1774.959843, 1780.187705, 1784.393897, 1792.180746, 1804.176032, 1817.679511, 1826.451173, 1833.223902, 1841.137227, 1846.581782, 1844.511803, 1839.537433, 1836.146245, 1828.342058, 1829.283285, 1834.232971, 1854.545043, 1884.855178, 1920.319, 1966.61322, 2009.805112, 2044.046959, 2067.216831, 2087.216456, 2106.197846, 2119.978226, 2129.525828, 2138.312486, 2143.804611, 2146.268596, 2149.497113, 2158.779111, 2168.723672, 2179.607347, 2183.091506, 2186.328941, 2187.641077, 2186.769005, 2183.743453, 2182.799918, 2197.062871, 2208.114699, 2212.840835, 2224.60298, 2253.487561, 2282.829845, 2306.673946, 2326.326344, 2342.537742, 2365.292749, 2392.673063, 2424.716413, 2447.336773, 2466.801983, 2500.807703, 2533.903392, 2561.296951, 2588.460612, 2613.840761, 2637.76215, 2662.556814, 2686.295109, 2713.251254, 2742.352889, 2770.588452, 2801.159282, 2836.236133, 2890.102099, 2942.206113, 2980.605079, 3012.308758, 3023.521899, 3031.699177, 3034.156546, 3033.434308, 3057.327357, 3083.8339, 3112.68489, 3121.80609, 3107.82227, 3096.480502, 3077.676543, 3025.739556, 2961.859708, 2914.279977, 2870.795762, 2807.696098, 2745.988042, 2697.798134, 2655.905019, 2629.230379, 2616.875611, 2630.845194, 2643.849232, 2661.272565, 2688.419078, 2712.987043, 2734.664217, 2762.049714, 2789.138374, 2822.630313, 2852.445579, 2910.581984, 2961.790617, 3002.947685, 3056.830216, 3099.609079, 3129.557482, 3147.147541, 3166.380767, 3184.819638, 3184.509317, 3156.381464, 3119.43183, 3082.879191, 3047.079806, 3007.307818, 2963.377872, 2921.781395, 2883.858877, 2862.993373, 2854.1314, 2862.203275, 2862.891879, 2857.641869, 2855.052003, 2869.958897, 2891.216932, 2896.645037, 2891.113166, 2839.908704, 2801.73039, 2742.924029, 2659.002624, 2591.386636, 2512.129165, 2451.604965, 2402.450138, 2368.088219, 2344.17096, 2358.962511, 2378.060821, 2387.316547, 2404.546671, 2419.449759, 2427.293003, 2429.458309, 2416.572701, 2403.605104, 2396.347192, 2367.950329, 2348.157051, 2335.929246, 2336.37553], "activity20": [1715.739642, 1726.224311, 1735.112263, 1741.004657, 1747.148648, 1755.567567, 1766.878965, 1779.73357, 1790.554207, 1800.107041, 1809.768791, 1817.696592, 1821.174217, 1822.594757, 1824.454953, 1823.819288, 1827.097342, 1831.797645, 1843.937948, 1861.338708, 1881.932942, 1908.831717, 1935.231728, 1958.422975, 1977.231797, 1995.578208, 2014.969608, 2033.065033, 2050.27555, 2067.574175, 2083.084134, 2096.562909, 2109.178216, 2123.447154, 2136.797535, 2149.744721, 2157.786602, 2164.497695, 2169.10671, 2171.809083, 2172.740493, 2174.312685, 2183.8967, 2192.253232, 2197.312422, 2205.711072, 2222.839508, 2240.856978, 2256.717512, 2271.133112, 2284.633027, 2302.536655, 2323.964774, 2348.3873, 2368.884442, 2388.940696, 2417.554415, 2446.040604, 2471.804833, 2497.755924, 2523.192075, 2548.313778, 2573.963494, 2599.206203, 2625.884205, 2653.721909, 2681.42997, 2710.287699, 2741.510702, 2782.827309, 2823.861471, 2858.336554, 2889.830198, 2911.061865, 2930.847766, 2947.326586, 2961.449452, 2988.017062, 3015.965656, 3044.838083, 3062.087248, 3065.281114, 3067.723545, 3064.298519, 3042.16663, 3011.653426, 2987.414406, 2963.470106, 2926.139393, 2885.580976, 2848.187348, 2811.254508, 2780.383465, 2755.210917, 2742.269818, 2729.590332, 2720.732865, 2718.031406, 2716.018354, 2716.073616, 2723.368205, 2734.49778, 2752.711987, 2772.734626, 2810.838306, 2847.534756, 2880.889472, 2922.807067, 2960.820278, 2993.342388, 3020.23724, 3048.230015, 3075.892092, 3093.496406, 3095.97235, 3091.367139, 3084.148022, 3074.67974, 3059.640566, 3038.803269, 3015.570607, 2991.056319, 2971.928625, 2955.833164, 2946.250812, 2932.906418, 2916.900545, 2902.62483, 2898.512379, 2899.549369, 2894.709525, 2886.28655, 2856.197578, 2833.65969, 2800.664173, 2752.975325, 2711.623177, 2662.452046, 2620.742228, 2581.771568, 2546.685652, 2513.856665, 2498.496315, 2485.930874, 2468.474745, 2456.718615, 2446.903603, 2436.016471, 2425.710333, 2410.99446, 2399.555356, 2393.953514, 2380.046808, 2370.194765, 2364.095415, 2364.550637], "activity30": [1721.169592, 1725.604972, 1729.318598, 1731.545244, 1734.285316, 1739.058126, 1746.374493, 1755.139212, 1762.978873, 1770.535274, 1778.692377, 1785.955031, 1790.479602, 1793.775418, 1797.636397, 1799.945365, 1805.065639, 1811.336561, 1822.711216, 1837.554994, 1854.452993, 1875.565338, 1896.362004, 1915.077093, 1930.967489, 1946.731971, 1963.259428, 1978.92557, 1994.018978, 2009.292529, 2023.563249, 2036.6427, 2049.360452, 2063.523898, 2077.419331, 2091.380628, 2102.499343, 2113.090306, 2122.612007, 2130.889726, 2137.794147, 2144.830102, 2156.733117, 2167.222041, 2174.909355, 2184.376494, 2199.238491, 2214.306714, 2227.58318, 2239.705968, 2251.118322, 2265.531111, 2282.601243, 2302.029731, 2319.034538, 2335.858023, 2358.583001, 2381.593655, 2403.146755, 2425.234861, 2447.469277, 2470.03304, 2493.467975, 2516.909466, 2541.723086, 2567.877679, 2594.442585, 2621.927369, 2651.135178, 2687.376196, 2723.759857, 2756.043291, 2786.457603, 2810.092729, 2832.668069, 2852.949116, 2871.624617, 2898.595822, 2926.507492, 2955.089956, 2975.796872, 2986.821421, 2997.092128, 3003.158604, 2996.312754, 2983.168856, 2973.452178, 2963.314519, 2943.411437, 2920.291026, 2897.848261, 2874.195057, 2853.252632, 2834.878916, 2823.828987, 2812.169642, 2802.417291, 2796.239419, 2789.58306, 2783.349908, 2781.211743, 2781.291079, 2786.149577, 2792.262391, 2810.653268, 2828.939071, 2846.076076, 2869.922157, 2892.475907, 2913.205456, 2932.233077, 2953.860165, 2976.967272, 2994.894056, 3003.912758, 3008.582319, 3011.712597, 3013.579057, 3011.747026, 3005.725094, 2997.64574, 2988.081365, 2981.403368, 2975.937468, 2974.099771, 2968.626322, 2960.176989, 2951.781796, 2948.920685, 2948.324569, 2942.658919, 2933.605327, 2908.782245, 2887.768621, 2858.68482, 2819.347813, 2784.008556, 2743.13602, 2707.237814, 2673.292056, 2642.19606, 2612.877685, 2595.778598, 2581.023256, 2563.171647, 2548.830712, 2535.522825, 2521.304353, 2507.220333, 2489.481051, 2472.966133, 2459.596719, 2439.958584, 2423.208509, 2409.072778, 2400.045997], "fairValue": [2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287, 2535.507287], "rateOfChange": [0.0, 0.5572415832569707, -0.03711313663407599, -1.4281023590721729, -1.128347751033163, 0.3697733684155969, 2.356361006513444, 3.5921262960171623, 2.8404917456352843, 2.7303609079646707, 3.398253475250756, 2.9852883756549162, 0.936719696462202, 0.1484801334237762, 0.7888910380390707, -0.3650209126236169, 2.2281991942398047, 3.4376646585450525, 8.106601609694808, 11.681876774368474, 14.148519163599882, 18.526010440595073, 19.13410342268555, 18.224745177281427, 16.656243768354614, 17.276290060247526, 18.729935545824908, 18.794188147196383, 19.039158866909787, 19.900383116977732, 19.71764688633888, 18.68981325648317, 19.71127574012923, 23.327220994413466, 23.495597570062927, 22.48018826838955, 18.45132488208603, 17.208219161627234, 17.749187802819964, 17.427107298052533, 16.104409007667424, 17.21870312544426, 24.32695232461477, 24.9093979728093, 22.552084250856737, 26.266920773309494, 28.452209911602903, 28.058902028263944, 21.99890181378078, 17.915471753995295, 15.416876394613986, 13.82450197144468, 15.618763171197989, 18.74691596005518, 19.191448183829618, 19.064747291556955, 22.50605549994928, 23.39624463303511, 22.86837917414323, 23.12608284221137, 24.19108974288719, 25.61837147532679, 26.764315725945895, 25.66681222230904, 26.93249039487773, 27.90356481386497, 30.920977679397488, 32.41142681374547, 35.07242343793596, 41.77177663346544, 43.96195473795348, 41.70375498992849, 36.37085460723618, 33.36255946761188, 35.45310029308838, 32.583721272815005, 27.011991058999552, 32.1868137893483, 34.45069606173624, 36.241326727258766, 32.253550227629304, 24.03352148704516, 21.799753429162987, 17.642847430243535, 11.393530386934595, 7.424751906847429, 5.3912215581626075, 4.505853917532998, -0.8481411395351479, -3.667160197485954, -4.077195166983121, -5.704469260925843, -5.45567640834355, -4.85552873250429, -2.3166770932929226, -4.1227571282758335, -4.1301135110197995, -3.57200547192534, -5.586685996581074, -9.670175817138356, -8.895000733894925, -7.140971347666567, -5.0181137871707735, -2.0930857871537243, 3.8624322708095664, 4.256166339910924, 3.814458064537706, 2.300569571935864, 0.4638899017411298, -1.565396002198179, 0.4661036935340477, 5.962263929514959, 6.645099258425275, 5.861286030368917, 8.146851240091289, 9.456968967200766, 6.552840971980888, 6.132289704740396, 10.136958269964227, 10.122939178891608, 8.909418163488354, 9.26331865300384, 9.739641966235812, 9.31829802766927, 7.310043122482775, 5.940245681404153, 3.465509131777857, 1.704735430723446, 5.2382002183217, 6.632408622271734, 2.0727006241532218, -0.5868596240374919, -11.205604059434044, -10.003466803811142, -19.711796729967112, -25.492893590849082, -24.039265114926124, -30.003205662517853, -28.22572832824965, -27.598835479078023, -26.484396194434247, -27.431825517198185, -23.119855687800236, -20.962450038141462, -19.820445415374095, -17.037331833967617, -16.63301771202836, -17.28610871345652, -16.316580525259123, -17.214869394322687, -16.429509048315516, -14.769044219991, -20.254552527155077, -20.117810973394977, -21.14584645587339, -17.75346344068317], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 0, 2, 2, 3, 2, 2, 0, 1, 2, 0, 0, 1, 1, 0, 2, 2, 4, 3, 3, 4, 3, 1, 1, 4, 2, 1, 1, 3, 2, 2, 2, 2, 1, 2, 0, 1, 1, 2, 1, 4, 4, 0, 1, 2, 5, 2, 1, 1, 1, 2, 4, 3, 1, 3, 4, 2, 1, 2, 1, 1, 1, 2, 3, 2, 4, 2, 2, 4, 3, 1, 2, 1, 1, 0, 1, 3, 2, 2, 0, 0, 2, 2, 1, 0, 2, 2, 0, 1, 1, 1, 3, 2, 4, 1, 2, 3, 2, 1, 3, 3, 3, 1, 5, 2, 1, 6, 1, 2, 0, 4, 2, 0, 2, 1, 3, 2, 1, 1, 4, 4, 4, 3, 4, 2, 2, 1, 6, 3, 1, 2, 0, 6, 2, 1, 4, 1, 4, 3, 2, 2, 6, 3, 1, 5, 4, 3, 3, 1, 1, 3, 0, 2, 3, 4], "declining": [0, 1, 1, 2, 0, 1, 1, 2, 2, 1, 1, 3, 2, 2, 1, 2, 0, 0, 0, 1, 0, 0, 0, 1, 3, 1, 1, 1, 1, 1, 1, 2, 1, 3, 1, 1, 3, 0, 3, 1, 1, 0, 1, 1, 2, 0, 1, 0, 2, 1, 2, 1, 0, 2, 2, 2, 1, 0, 3, 2, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 2, 1, 3, 0, 1, 1, 0, 1, 0, 3, 4, 0, 2, 4, 3, 0, 1, 4, 3, 0, 1, 0, 0, 1, 1, 1, 1, 3, 0, 0, 0, 0, 1, 0, 2, 2, 0, 3, 3, 4, 0, 1, 4, 4, 3, 2, 3, 4, 5, 3, 2, 0, 1, 3, 5, 2, 3, 0, 2, 4, 3, 7, 0, 6, 7, 3, 5, 1, 2, 1, 3, 0, 3, 6, 1, 2, 5, 5, 4, 4, 1, 7, 2, 1, 0]}, "constituents": [{"ticker": "KKRC", "name": "KKR & Co. Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1700.0, "high": 1770.0, "low": 1700.0, "close": 1770.0}, "weekly_return": 8.54633664}, {"ticker": "BLK", "name": "BlackRock, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 18000.0, "high": 19240.490234, "low": 17887.0, "close": 19240.490234}, "weekly_return": 6.89161241}, {"ticker": "BX", "name": "Blackstone Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2135.0, "high": 2250.0, "low": 2135.0, "close": 2234.300049}, "weekly_return": 4.65105616}, {"ticker": "BN1N", "name": "BROOKFIELD CORPORATION", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 767.599976, "high": 770.77002, "low": 756.549988, "close": 768.950012}, "weekly_return": 0.17587755}, {"ticker": "ALTERNAB", "name": "Alterna Asesor\u00eda Internacional, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75}, "weekly_return": 0.0}, {"ticker": "CG", "name": "The Carlyle Group Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 727.0, "high": 727.0, "low": 727.0, "close": 727.0}, "weekly_return": 0.0}, {"ticker": "OWL", "name": "BLUE OWL CAPITAL INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 151.5, "high": 151.5, "low": 151.5, "close": 151.5}, "weekly_return": 0.0}, {"ticker": "STEP", "name": "StepStone Group Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 738.0, "high": 738.0, "low": 738.0, "close": 738.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}