{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "MX", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 14, "latest": {"week_ending": "2026-07-17", "index_value": 2286.26103756, "weekly_return": -0.10112248, "constituents": 14, "advancing": 5, "declining": 4, "unchanged": 5, "trend_line": 2250.097637, "activity_lines": {"activity_5": 2277.568732, "activity_10": 2255.957482, "activity_20": 2247.756637, "activity_30": 2248.719576}, "fair_value": 1853.40996, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Banks - Regional declined 0.10% with 5 advancing, 4 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/mx/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/mx/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1398.02348191, 1386.61019118, 1377.08874612, 1359.75164062, 1352.72399252, 1352.17763329, 1336.29156541, 1362.36439826, 1359.50174762, 1357.48982836, 1369.63669927, 1398.93199596, 1354.35452485, 1368.49937882, 1401.09400799, 1404.24394386, 1429.28419712, 1435.48227495, 1442.37755456, 1469.52380406, 1515.93646534, 1512.35961236, 1523.21587535, 1534.9212326, 1529.5510985, 1527.20262607, 1565.65057952, 1571.10304851, 1589.1138239, 1591.21448869, 1586.05656517, 1592.98975516, 1629.5722615, 1642.48296635, 1661.16602691, 1664.6588548, 1675.71722491, 1643.22356497, 1615.987151, 1648.54226002, 1634.93431097, 1664.19237569, 1672.95376842, 1644.83529038, 1642.66268197, 1616.20525585, 1604.59996076, 1643.20419714, 1656.98356755, 1673.20843029, 1680.61448, 1683.85377452, 1696.79820542, 1673.8397219, 1688.37035418, 1717.75101619, 1709.04129853, 1739.74017231, 1718.09159501, 1729.89906956, 1710.1802476, 1735.71795023, 1770.08109163, 1750.75980003, 1777.28976032, 1757.88921739, 1755.48568624, 1760.14825967, 1753.00435325, 1741.7903734, 1734.76420252, 1751.58641452, 1762.12378849, 1731.49253853, 1716.73992867, 1744.34053265, 1752.8713323, 1786.12630401, 1797.52056186, 1852.73830177, 1853.78187961, 1874.27648835, 1864.70845488, 1834.38854258, 1817.54725216, 1867.79588649, 1906.87590078, 1891.83666668, 1850.35971118, 1838.3081826, 1866.09044141, 1954.2225464, 1961.12867736, 1980.49880964, 2049.78200019, 2038.28717702, 2035.94620162, 2038.59138758, 2035.63123343, 2030.03350422, 2060.57701709, 2044.91567711, 2039.66259261, 2047.5807336, 2058.07860185, 2045.32395985, 2059.48353793, 2079.39484375, 2086.48289676, 2092.34481242, 2124.6231385, 2156.06605146, 2163.33429633, 2144.27999667, 2132.6125498, 2090.15829975, 2071.54685517, 2074.60519197, 2113.27716718, 2137.34766817, 2134.97228291, 2118.40238994, 2167.57091769, 2211.81830359, 2217.73573731, 2196.19085997, 2211.62484204, 2236.31321814, 2242.2693083, 2245.20220396, 2286.49134874, 2286.69039134, 2310.18704657, 2314.5838829, 2302.40716193, 2273.80658965, 2210.80694382, 2197.61399798, 2172.27925441, 2199.82619704, 2257.80327324, 2283.73239662, 2287.63270942, 2274.72171555, 2262.92477485, 2247.45272439, 2202.47950098, 2208.2923264, 2223.46464313, 2196.9408318, 2219.57019346, 2241.94495956, 2257.11135146, 2273.91897614, 2288.57530157, 2286.26103756], "weeklyReturn": [-0.47954771, -0.81638763, -0.68667064, -1.25896792, -0.51683321, -0.04038956, -1.17485066, 1.95113353, -0.21012371, -0.14798946, 0.89480382, 2.13891003, -3.18653596, 1.04439818, 2.38177888, 0.22481974, 1.78318399, 0.43364908, 0.48034586, 1.8820488, 3.15834702, -0.23595006, 0.71783608, 0.76846345, -0.34986382, -0.15353998, 2.51754108, 0.3482558, 1.14637773, 0.13219096, -0.32415011, 0.43713384, 2.2964684, 0.79227569, 1.13748885, 0.21026362, 0.66430248, -1.93908969, -1.65749899, 2.01456484, -0.82545346, 1.78955598, 0.52646514, -1.68076839, -0.13208668, -1.61064267, -0.71805824, 2.40584802, 0.83856714, 0.97918067, 0.44262565, 0.19274465, 0.76873842, -1.35304737, 0.86810177, 1.74017874, -0.50704192, 1.79626284, -1.24435692, 0.6872436, -1.1398828, 1.4932755, 1.97976528, -1.09154839, 1.51533981, -1.09158019, -0.13672825, 0.2656002, -0.40586958, -0.63970063, -0.40338786, 0.96971173, 0.6015903, -1.73831431, -0.85201695, 1.60773356, 0.48905586, 1.89717129, 0.63793125, 3.07188363, 0.05632624, 1.10555664, -0.5104921, -1.62598674, -0.91808742, 2.76463978, 2.09230648, -0.78868447, -2.19241736, -0.65130734, 1.51129495, 4.72282066, 0.35339532, 0.98770328, 3.49826974, -0.56078272, -0.11485013, 0.12992416, -0.14520586, -0.27498739, 1.50458171, -0.76004633, -0.25688514, 0.38820837, 0.51269618, -0.61973542, 0.69229024, 0.96681063, 0.34087095, 0.28094722, 1.54268674, 1.47992895, 0.33710678, -0.88078388, -0.54411956, -1.99071557, -0.8904323, 0.14763542, 1.86406432, 1.13901297, -0.11113706, -0.77611748, 2.32101927, 2.0413351, 0.26753706, -0.97148082, 0.70276142, 1.11630036, 0.26633524, 0.13080033, 1.83899449, 0.00870515, 1.02753986, 0.19032382, -0.52608683, -1.24220306, -2.77066863, -0.59674798, -1.15282955, 1.2681124, 2.63552986, 1.14842261, 0.17078677, -0.56438229, -0.51861028, -0.68371917, -2.00107539, 0.26392189, 0.68706106, -1.19290457, 1.03003965, 1.00806752, 0.67648369, 0.74465199, 0.64454035, -0.10112248], "trendLine": [1390.167725, 1389.849865, 1388.461192, 1386.246836, 1382.209189, 1377.836169, 1373.497021, 1370.002115, 1366.987884, 1363.436713, 1361.520338, 1363.377169, 1363.918419, 1364.220558, 1365.966408, 1367.602168, 1370.11695, 1372.548362, 1375.624786, 1379.381333, 1384.527294, 1389.446834, 1395.046264, 1400.114807, 1405.234741, 1411.628227, 1419.048096, 1426.100376, 1432.975532, 1439.190682, 1445.458451, 1452.33777, 1460.753887, 1470.178265, 1480.459666, 1490.875707, 1502.189895, 1511.551868, 1520.101381, 1529.803129, 1538.646382, 1547.488395, 1558.10837, 1567.319567, 1575.371856, 1582.437233, 1588.281092, 1595.205156, 1602.35869, 1609.148177, 1614.637445, 1620.353917, 1626.139994, 1630.770611, 1636.064586, 1642.416199, 1647.195889, 1652.817127, 1657.116386, 1661.739205, 1665.876661, 1670.634268, 1675.317896, 1678.927123, 1682.797914, 1685.905593, 1688.564542, 1692.462032, 1697.029272, 1700.137542, 1703.465205, 1706.37834, 1709.350674, 1712.239249, 1714.70849, 1718.979666, 1723.922045, 1728.686116, 1733.370682, 1739.355011, 1745.127258, 1751.474682, 1757.07169, 1762.423317, 1766.729214, 1771.730709, 1778.325196, 1783.395079, 1787.804017, 1791.417654, 1796.61466, 1803.898147, 1810.2664, 1817.924367, 1827.007441, 1836.35404, 1845.702724, 1854.984161, 1864.405057, 1874.013162, 1884.873589, 1894.651231, 1903.902524, 1914.438798, 1925.816753, 1935.849534, 1946.069941, 1955.845559, 1965.477637, 1973.464521, 1982.492563, 1991.885548, 2001.839743, 2012.169458, 2022.671634, 2030.083715, 2035.572747, 2041.665031, 2050.428946, 2060.396929, 2069.359657, 2074.832318, 2081.713726, 2089.424376, 2095.022834, 2100.28629, 2106.142245, 2112.732973, 2119.620908, 2126.793198, 2134.323676, 2142.382833, 2151.400315, 2160.30042, 2168.444705, 2176.060793, 2181.104907, 2185.045545, 2187.905424, 2191.488136, 2195.927474, 2200.183019, 2204.3263, 2208.674357, 2213.018098, 2218.261245, 2222.625667, 2227.081905, 2230.75482, 2232.741259, 2235.56119, 2239.679275, 2242.663956, 2244.733979, 2247.095298, 2250.097637], "activity5": [1387.990574, 1390.978519, 1387.888938, 1377.850047, 1367.009109, 1359.455116, 1349.662158, 1351.914719, 1354.194686, 1355.820673, 1361.177894, 1375.136277, 1370.059474, 1370.231614, 1380.668788, 1389.248996, 1403.868805, 1418.531159, 1430.083424, 1445.759227, 1472.34393, 1490.290181, 1506.316826, 1520.396349, 1526.516249, 1527.851506, 1541.251669, 1552.916591, 1567.392627, 1578.956045, 1584.689262, 1588.809947, 1603.302188, 1618.200051, 1635.767657, 1649.836104, 1662.350521, 1658.518554, 1644.697695, 1643.494927, 1638.59776, 1645.434918, 1655.960863, 1655.131969, 1651.655663, 1639.752186, 1625.228881, 1627.546483, 1636.440513, 1649.932946, 1663.857679, 1674.568228, 1684.31, 1682.82601, 1685.06182, 1696.08039, 1701.719951, 1715.913302, 1720.027663, 1725.127724, 1720.886263, 1725.662088, 1740.113849, 1746.102452, 1758.756495, 1761.784311, 1760.830352, 1760.112734, 1757.676004, 1751.351643, 1745.051851, 1745.901131, 1750.522821, 1744.802391, 1735.598546, 1737.264932, 1741.136496, 1756.00739, 1773.076201, 1804.149058, 1826.503215, 1848.39282, 1858.999402, 1854.260537, 1841.450043, 1847.735164, 1866.11269, 1877.303843, 1872.860797, 1863.33583, 1861.687554, 1889.530342, 1916.518732, 1945.344364, 1988.588454, 2013.902681, 2026.956801, 2035.444406, 2037.781112, 2034.576413, 2042.869452, 2044.456055, 2043.693664, 2045.499241, 2050.007473, 2048.394485, 2052.518226, 2062.307879, 2071.8114, 2080.675414, 2098.014457, 2120.547859, 2139.065175, 2145.635094, 2144.462724, 2126.454422, 2104.539961, 2089.279558, 2092.825088, 2106.460973, 2118.989389, 2123.006907, 2140.290233, 2166.124973, 2187.362781, 2196.059759, 2205.820159, 2217.595188, 2226.77276, 2234.897897, 2254.954984, 2269.058387, 2285.989637, 2299.461578, 2304.053641, 2295.298515, 2266.389158, 2238.141049, 2208.952896, 2198.434032, 2214.07959, 2239.435078, 2261.228973, 2272.717957, 2273.445129, 2264.808379, 2241.870591, 2226.287272, 2221.05075, 2210.390096, 2211.671492, 2222.269979, 2235.292899, 2250.663759, 2267.556439, 2277.568732], "activity10": [1375.739167, 1378.714579, 1379.561788, 1376.859417, 1373.299535, 1370.062661, 1363.632328, 1362.065473, 1359.926685, 1357.846774, 1358.834843, 1365.665452, 1364.167034, 1365.653757, 1372.907726, 1379.854956, 1390.4083, 1400.397791, 1410.311554, 1423.654165, 1443.398461, 1459.832424, 1476.177933, 1491.581483, 1502.982792, 1511.621523, 1525.015179, 1536.920803, 1549.635282, 1560.063768, 1567.341892, 1574.605684, 1587.054839, 1599.917643, 1614.221698, 1626.767815, 1638.82534, 1642.973715, 1640.858733, 1644.174255, 1643.973282, 1648.203271, 1652.731647, 1651.358818, 1649.5482, 1643.263565, 1635.749851, 1636.54813, 1639.852101, 1645.360658, 1651.767294, 1657.932343, 1666.093446, 1669.646744, 1675.314621, 1685.493389, 1692.242285, 1702.673861, 1707.414132, 1713.190162, 1714.350213, 1719.615923, 1730.186492, 1735.911682, 1745.061955, 1749.06814, 1751.907534, 1754.750225, 1755.922968, 1754.422028, 1751.427397, 1751.044368, 1752.288709, 1748.108409, 1741.596131, 1741.20305, 1742.607364, 1750.10557, 1759.203131, 1777.530895, 1794.031166, 1812.093771, 1826.186006, 1832.900353, 1834.681811, 1843.766524, 1857.712051, 1866.123089, 1865.070856, 1860.866724, 1861.976278, 1878.886059, 1895.597935, 1914.078558, 1942.499575, 1964.608174, 1983.1913, 1999.908635, 2013.419493, 2022.54401, 2033.735977, 2038.544308, 2040.748567, 2042.964598, 2045.869662, 2046.304852, 2049.18657, 2055.260573, 2061.881433, 2068.643519, 2080.14146, 2096.191818, 2111.54276, 2121.180707, 2126.939132, 2123.623439, 2116.108678, 2108.930645, 2108.870965, 2112.70057, 2115.280054, 2114.658664, 2123.6618, 2140.632886, 2157.451899, 2168.805968, 2181.038351, 2195.212657, 2207.529742, 2218.03477, 2234.085923, 2247.418373, 2261.963161, 2274.714353, 2283.383131, 2285.312325, 2274.375842, 2261.055512, 2243.832488, 2232.890545, 2233.314908, 2238.975257, 2245.398536, 2249.884441, 2252.950214, 2253.920748, 2247.193494, 2241.674525, 2238.720008, 2230.012336, 2225.471555, 2225.69406, 2229.433863, 2236.784531, 2246.81458, 2255.957482], "activity20": [1367.843897, 1370.225945, 1371.494603, 1370.926528, 1369.687646, 1368.377657, 1365.568963, 1365.326964, 1364.813167, 1364.062917, 1364.466357, 1367.621353, 1366.368216, 1366.466392, 1369.737225, 1373.188333, 1378.696389, 1384.384121, 1390.366891, 1398.651598, 1411.048158, 1422.542575, 1434.472116, 1446.820609, 1457.823519, 1467.760732, 1480.526203, 1492.71877, 1505.632655, 1517.653214, 1528.069566, 1538.115652, 1550.721701, 1563.246781, 1576.246516, 1588.340463, 1600.247517, 1607.886447, 1611.942188, 1618.271703, 1622.452754, 1628.853631, 1635.365913, 1638.487208, 1640.878187, 1640.210784, 1638.014294, 1639.308924, 1641.572536, 1645.058184, 1648.858723, 1652.51749, 1656.976374, 1658.928613, 1662.115403, 1667.970807, 1672.743895, 1680.281998, 1685.29873, 1690.953771, 1694.343416, 1699.806909, 1708.202484, 1714.295426, 1722.410627, 1728.037077, 1732.759933, 1737.20834, 1740.419499, 1742.105418, 1742.795597, 1744.830036, 1747.545498, 1747.032624, 1744.840202, 1745.141315, 1746.12827, 1750.073649, 1754.88331, 1764.57357, 1773.77827, 1784.25102, 1793.152726, 1798.716215, 1802.27754, 1810.432746, 1821.786493, 1830.987027, 1835.610286, 1838.622184, 1843.820403, 1856.786793, 1869.445975, 1883.00229, 1901.971259, 1918.259569, 1932.925183, 1946.494744, 1958.580171, 1968.99862, 1981.481712, 1991.48851, 2000.182446, 2008.797375, 2017.396901, 2023.636312, 2030.378882, 2038.291064, 2045.985165, 2053.113147, 2062.105557, 2072.861422, 2083.348341, 2091.057682, 2096.875926, 2098.256477, 2097.617505, 2097.100276, 2100.094597, 2105.011605, 2109.191366, 2111.438779, 2118.018971, 2128.204114, 2138.170737, 2145.325196, 2153.231144, 2162.763883, 2172.116639, 2181.006878, 2193.101524, 2204.444326, 2217.402883, 2230.080888, 2240.788235, 2247.963172, 2248.263626, 2246.644467, 2242.026718, 2239.751526, 2242.700443, 2247.533891, 2251.951512, 2254.567791, 2255.761012, 2255.265518, 2250.242757, 2245.817147, 2242.969952, 2237.686226, 2234.787493, 2234.338363, 2235.546725, 2238.608554, 2243.259866, 2247.756637], "activity30": [1375.285186, 1375.055668, 1374.23237, 1372.380141, 1370.217377, 1368.279857, 1365.59956, 1364.881326, 1364.203883, 1363.591105, 1363.991104, 1366.40476, 1365.822654, 1366.118199, 1368.497132, 1370.96665, 1374.946136, 1379.163254, 1383.668363, 1389.726364, 1398.536373, 1406.783619, 1415.41388, 1424.438071, 1432.7888, 1440.657696, 1450.594622, 1460.404619, 1470.921615, 1481.13058, 1490.605798, 1500.123947, 1511.55843, 1523.282887, 1535.604678, 1547.488497, 1559.413756, 1568.512702, 1575.250463, 1583.536971, 1590.319628, 1598.419369, 1606.51391, 1612.109195, 1616.970041, 1619.604454, 1621.034307, 1624.577733, 1628.563437, 1633.134388, 1637.745118, 1642.210687, 1647.142577, 1650.219979, 1653.936091, 1659.206183, 1663.504577, 1669.475176, 1673.686432, 1678.382089, 1681.507317, 1686.013207, 1692.429131, 1697.296351, 1703.642327, 1708.486927, 1712.975966, 1717.59427, 1721.500226, 1724.388039, 1726.622017, 1729.726612, 1733.323092, 1734.7516, 1735.041966, 1736.953711, 1739.14027, 1743.153448, 1747.59438, 1755.295516, 1762.677895, 1771.010104, 1778.315508, 1783.303692, 1786.860075, 1793.380506, 1802.09955, 1809.422871, 1813.74317, 1817.001503, 1821.819102, 1831.987353, 1842.131258, 1853.113994, 1868.072551, 1881.703502, 1894.580416, 1907.024846, 1918.679495, 1929.365202, 1941.40158, 1951.726876, 1961.082447, 1970.352009, 1979.619093, 1987.329236, 1995.305623, 2003.90723, 2012.335445, 2020.520424, 2030.272593, 2041.470883, 2052.532092, 2061.721786, 2069.492308, 2073.846286, 2076.521328, 2079.03955, 2083.659688, 2089.267347, 2094.07866, 2097.242708, 2103.225843, 2111.619687, 2119.897839, 2126.424809, 2133.607941, 2142.006068, 2150.363251, 2158.46527, 2168.768377, 2178.598487, 2189.424566, 2199.952538, 2209.120715, 2215.918256, 2218.159943, 2219.225045, 2218.401414, 2219.170496, 2223.448892, 2229.113726, 2234.755641, 2239.297281, 2242.797308, 2245.018897, 2244.00072, 2243.075988, 2242.842616, 2240.661069, 2239.811322, 2240.223179, 2241.347829, 2243.364282, 2246.192754, 2248.719576], "fairValue": [1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996, 1853.40996], "rateOfChange": [0.0, -0.8163876270809841, -1.4974523719300237, -2.737567843832813, -3.240252397485569, -3.279333231038776, -4.415656625142016, -2.550678447924354, -2.755442579360044, -2.899354272263176, -2.0304939800594455, 0.06498560730602142, -3.1236211426390947, -2.111846007741139, 0.2196333695200171, 0.44494688612107675, 2.236065102947424, 2.6794108628864555, 3.1726271571206244, 5.11438635153075, 8.43426344090484, 8.178412732652554, 8.954956412388748, 9.79223542818954, 9.40811211627898, 9.240126924299839, 11.99029199287736, 12.380304682975437, 13.668607463511957, 13.818867084840353, 13.44992310165681, 14.883747811226728, 18.33458563156383, 20.792865203022238, 22.8015497688779, 23.109480131667176, 25.400568879281796, 20.615568570986653, 18.866132671694903, 21.440487109330608, 19.369925750485546, 18.961635054173474, 23.52406535543462, 20.19262235970271, 17.241432238123178, 15.094336914664456, 12.265983489725858, 14.470532016651704, 14.878629545470567, 13.860587060057153, 10.863121141628147, 11.339509516019644, 11.395779999346106, 9.05052887076728, 10.38338999172704, 12.476955373652306, 9.158539005169404, 10.733676824058854, 8.116333088932736, 8.71564341927121, 7.825930370692417, 8.959768548898444, 8.622436295071902, 6.592265240997761, 6.990495322493821, 5.600568688363547, 4.7602578850548145, 7.115568276440502, 8.478854684284553, 5.656398118594104, 6.106049085896994, 5.251438481910187, 5.330094695576405, 5.268445336552811, 4.509583587250013, 7.928156175473559, 9.24039481278393, 8.697769097642047, 8.481495958212587, 10.729677679718835, 10.303814567276607, 11.30874406741654, 9.895711164925356, 9.591648386606495, 7.650981176031016, 8.73496035722348, 11.575764870056899, 8.742483319681504, 7.6985485846131585, 6.266788331620634, 9.11659423202895, 12.588715588327352, 10.793154428539292, 13.12224610172471, 15.331897249041592, 15.950832217192659, 15.976234815147166, 15.81929967434696, 16.122428883648865, 16.54866941636296, 18.781389084274913, 16.7464910756563, 15.750244445529487, 18.25524442273093, 19.882957661760877, 17.254854861553113, 17.491997272137713, 16.419249807899256, 16.075606645689422, 12.932560978584707, 14.61020100956968, 15.034578135164601, 16.014612936863504, 16.89344688416714, 17.33464135612275, 11.905070295334463, 8.635640857522086, 9.660904057364636, 14.208991603710064, 16.26710300266712, 14.40883225878567, 8.401286938503823, 10.526705499401753, 11.679860286916684, 8.193736558542904, 7.746881044547268, 8.628844921354636, 9.69894368065169, 10.15105641319026, 10.599268400876678, 10.963644152890827, 11.823211926845357, 13.263196321791174, 13.039932683414266, 11.871682639349823, 11.17097507706097, 7.347638526991875, 5.685267258660817, 4.112008671781067, 5.136886806705982, 6.268412139859598, 5.921263176216218, 5.745686799347965, 6.08324095186132, 6.1104500703712405, 7.525479034713002, 6.320525431670967, 6.4439795556017865, 5.214056994570021, 2.788182967023973, 3.9624828494115976, 5.831874539355062, 4.130911382840662, 2.8076751353944607, 3.1942292793606133, 4.101199910796021], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 3, 2, 3, 6, 1, 7, 4, 4, 5, 8, 2, 5, 8, 5, 7, 6, 6, 6, 8, 5, 8, 5, 3, 5, 8, 7, 8, 4, 4, 6, 7, 7, 7, 7, 7, 2, 1, 6, 5, 7, 6, 3, 4, 2, 3, 9, 8, 7, 6, 4, 4, 3, 6, 8, 4, 7, 3, 6, 3, 7, 7, 3, 7, 3, 6, 4, 4, 4, 4, 5, 5, 2, 2, 10, 8, 8, 9, 7, 7, 6, 6, 4, 4, 7, 8, 5, 2, 4, 7, 9, 6, 6, 11, 3, 4, 4, 3, 5, 6, 5, 6, 4, 8, 2, 7, 4, 5, 5, 8, 9, 5, 4, 5, 2, 3, 4, 8, 8, 5, 4, 7, 9, 5, 3, 6, 6, 6, 6, 5, 5, 7, 6, 3, 4, 0, 1, 3, 6, 11, 7, 5, 4, 5, 4, 3, 9, 7, 3, 6, 5, 7, 7, 5, 5], "declining": [6, 6, 6, 6, 6, 3, 9, 3, 5, 5, 4, 2, 10, 5, 2, 4, 3, 3, 5, 5, 2, 5, 2, 4, 6, 4, 3, 4, 2, 4, 6, 5, 4, 3, 3, 3, 3, 10, 9, 4, 4, 4, 5, 6, 4, 7, 9, 3, 3, 2, 2, 6, 7, 6, 4, 3, 7, 5, 7, 2, 8, 4, 4, 7, 3, 6, 5, 7, 5, 7, 5, 4, 4, 8, 8, 1, 2, 3, 4, 4, 4, 4, 3, 7, 7, 3, 3, 4, 9, 7, 1, 1, 3, 3, 0, 5, 5, 6, 7, 5, 4, 6, 7, 5, 3, 8, 3, 6, 5, 5, 3, 2, 5, 7, 5, 8, 8, 5, 1, 3, 5, 5, 3, 1, 6, 7, 1, 4, 3, 4, 4, 5, 4, 4, 7, 6, 11, 7, 7, 3, 0, 5, 5, 5, 4, 5, 8, 3, 5, 8, 5, 5, 4, 3, 4, 4]}, "constituents": [{"ticker": "BBAJIOO", "name": "Banco del Baj\u00edo, S.A., Instituci\u00f3n de Banca M\u00faltiple", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 56.259998, "high": 58.900002, "low": 54.950001, "close": 57.450001}, "weekly_return": 2.24239548}, {"ticker": "USB", "name": "U.S. Bancorp", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1090.199951, "high": 1139.189941, "low": 1090.199951, "close": 1112.670044}, "weekly_return": 2.06109833}, {"ticker": "FPLUS16", "name": "Fibra Plus", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5.05, "high": 5.15, "low": 4.98, "close": 5.15}, "weekly_return": 1.98019802}, {"ticker": "GFINBURO", "name": "Grupo Financiero Inbursa, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 41.400002, "high": 42.889999, "low": 41.139999, "close": 42.200001}, "weekly_return": 1.90775417}, {"ticker": "FMTY14", "name": "Fibra Mty, S.A.P.I. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 14.92, "high": 14.99, "low": 14.38, "close": 14.89}, "weekly_return": 0.26936027}, {"ticker": "CABKN", "name": "CaixaBank, S.A.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 229.160004, "high": 229.160004, "low": 229.160004, "close": 229.160004}, "weekly_return": 0.0}, {"ticker": "DBN", "name": "Deutsche Bank Aktiengesellschaft", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 617.669983, "high": 617.669983, "low": 617.669983, "close": 617.669983}, "weekly_return": 0.0}, {"ticker": "FHIPO14", "name": "Fideicomiso Irrevocable F/2061 FHipo", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 14.3, "high": 14.3, "low": 14.0, "close": 14.3}, "weekly_return": 0.0}, {"ticker": "FVIA16", "name": "Infraestructura Viable, S.A. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 19.98, "high": 19.98, "low": 19.98, "close": 19.98}, "weekly_return": 0.0}, {"ticker": "LYGN", "name": "Lloyds Banking Group plc", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0}, "weekly_return": 0.0}, {"ticker": "NUN", "name": "Nu Holdings Ltd.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 241.970001, "high": 248.0, "low": 235.0, "close": 238.490005}, "weekly_return": -1.07433092}, {"ticker": "SOMA21", "name": "Fibra SOMA", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 48.0}, "weekly_return": -2.04081633}, {"ticker": "GFNORTEO", "name": "Grupo Financiero Banorte, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 186.429993, "high": 187.690002, "low": 178.410004, "close": 181.339996}, "weekly_return": -2.77196887}, {"ticker": "RA", "name": "Regional S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 133.369995, "high": 133.380005, "low": 125.529999, "close": 126.830002}, "weekly_return": -3.98940482}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}