{"index": {"name": "Capital Markets", "level": "industry", "country_code": "MX", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1909.35120115, "weekly_return": 5.66940777, "constituents": 20, "advancing": 15, "declining": 5, "unchanged": 0, "trend_line": 1721.870612, "activity_lines": {"activity_5": 1838.965879, "activity_10": 1788.402185, "activity_20": 1713.497377, "activity_30": 1709.993455}, "fair_value": 1370.517192, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 5.67% with 15 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/mx/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/mx/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [868.40109184, 881.02657568, 908.47762467, 925.08297194, 938.13892394, 983.40513507, 998.72586538, 991.01745798, 1011.02260333, 972.72305013, 903.74750557, 874.44723641, 896.07749897, 900.95344219, 900.87324489, 877.26170208, 868.96871739, 859.33568626, 844.69815197, 840.33283694, 866.22624585, 884.799944, 868.16518126, 868.8888178, 883.9550581, 950.20593916, 1025.41697552, 1055.10317382, 1112.59302485, 1108.11862493, 1088.87467634, 1033.81596801, 962.37515771, 995.56239545, 986.27560689, 1037.22749035, 1079.06865845, 1049.19055689, 1077.40999557, 1047.65729213, 1024.23809122, 1062.54209224, 1070.65542107, 1026.684345, 995.45130889, 1010.34127469, 1069.65151661, 1050.35988115, 1056.54477227, 1115.66167249, 1135.51658564, 1127.67719053, 1197.17145176, 1217.62240112, 1197.95891296, 1212.55205401, 1214.31959871, 1224.36587251, 1277.38144655, 1271.53802714, 1201.2190916, 1166.66225782, 1192.50551758, 1278.23193277, 1254.33088828, 1190.05993311, 1210.86662584, 1235.62628594, 1304.68387517, 1319.98735658, 1307.64501187, 1392.64462321, 1358.85978927, 1341.0490794, 1458.39656271, 1483.97325709, 1544.60692169, 1578.97513564, 1572.78844218, 1530.50357862, 1464.39629161, 1452.00514894, 1468.37611017, 1461.62579622, 1567.50552865, 1557.19480041, 1509.28513571, 1557.75811395, 1595.30906869, 1526.21533558, 1479.73995855, 1424.5684806, 1349.59223073, 1372.65681467, 1362.99498448, 1298.74596736, 1301.06435924, 1273.24125618, 1348.92357021, 1372.18079964, 1420.36240225, 1498.34503248, 1484.25719507, 1482.13800385, 1539.49181262, 1536.22953336, 1538.95040452, 1587.68471256, 1697.87267731, 1730.37751894, 1829.87593203, 1807.35252952, 1733.00670293, 1739.42658941, 1779.41711938, 1811.43325302, 1794.56120637, 1749.40490726, 1836.42403304, 1936.03504819, 1875.39040469, 2034.29941841, 2054.15034853, 2047.64970598, 2069.30125342, 2080.24784539, 1951.99292845, 1817.08501051, 1640.85987543, 1809.67959687, 1807.07740437, 1857.15958828, 1724.64845403, 1712.05228851, 1737.88773222, 1811.74652657, 1859.83712316, 1786.62473893, 1722.17394504, 1575.03669139, 1576.74218619, 1592.46685181, 1604.36980388, 1585.46885905, 1612.36532636, 1577.22781012, 1526.10308965, 1532.02827, 1611.63017808, 1766.68860159, 1771.10491427, 1748.57899032, 1802.14803358, 1819.07224072, 1806.91009956, 1909.35120115], "weeklyReturn": [-0.92676967, 1.45387701, 3.1158026, 1.82782127, 1.41132768, 4.82510745, 1.55792661, -0.77182415, 2.01864712, -3.7881995, -7.09097462, -3.24208576, 2.47359265, 0.54414303, -0.00890138, -2.62096171, -0.9453262, -1.10855902, -1.70335464, -0.51678993, 3.08132775, 2.14420866, -1.8800592, 0.0833524, 1.73396642, 7.49482459, 7.91523535, 2.89503675, 5.44874212, -0.40215962, -1.73663254, -5.05647799, -6.91039919, 3.44847199, -0.93281833, 5.16608979, 4.03394323, -2.76887864, 2.68963903, -2.76150245, -2.23538757, 3.73975557, 0.76357717, -4.10693069, -3.04212646, 1.49580051, 5.87031762, -1.80354397, 0.58883543, 5.59530479, 1.7796536, -0.69038138, 6.16260237, 1.70827239, -1.61490854, 1.21816708, 0.14577062, 0.82731711, 4.33004343, -0.45745297, -5.53022671, -2.87681357, 2.21514492, 7.18876466, -1.86985193, -5.1239235, 1.74837352, 2.04478838, 5.58887343, 1.17296471, -0.93503507, 6.50020537, -2.42594797, -1.31070991, 8.75042421, 1.75375443, 4.08590009, 2.22504596, -0.39181703, -2.68852838, -4.31931607, -0.84616048, 1.12747267, -0.45971287, 7.24396988, -0.65777939, -3.07666483, 3.21165147, 2.41057674, -4.33105625, -3.04513891, -3.72845767, -5.26308499, 1.70900391, -0.70387806, -4.7138117, 0.17851003, -2.13848784, 5.94406705, 1.72413248, 3.5113159, 5.49033332, -0.94022652, -0.1427779, 3.86966724, -0.21190624, 0.17711358, 3.16672376, 6.94016664, 1.91444518, 5.75009858, -1.23087047, -4.11352104, 0.37044787, 2.29906397, 1.79924838, -0.93141973, -2.51628637, 4.97421297, 5.42418381, -3.13241455, 8.47338311, 0.97581162, -0.31646381, 1.05738532, 0.52899944, -6.16536713, -6.91129133, -9.69823283, 10.28849105, -0.143793, 2.77144652, -7.13515064, -0.73036134, 1.50903357, 4.24991747, 2.65437774, -3.9364944, -3.60740521, -8.54369293, 0.10828286, 0.99728832, 0.74745368, -1.17809153, 1.69643618, -2.17925278, -3.24142905, 0.38825558, 5.19585112, 9.62121618, 0.24997686, -1.27185712, 3.06357583, 0.93911304, -0.66859033, 5.66940777], "trendLine": [852.578197, 852.740868, 854.507626, 856.228367, 859.53022, 865.552484, 872.394732, 879.753143, 886.526348, 890.373096, 891.674578, 891.335134, 891.064611, 892.269689, 892.571627, 892.863704, 892.979925, 893.979674, 893.65773, 893.893132, 894.521693, 896.161597, 895.411524, 896.121687, 896.656941, 899.557882, 906.198268, 912.880836, 921.219871, 928.939677, 936.288796, 941.381776, 943.178361, 945.527675, 947.132231, 948.926309, 951.604402, 953.543506, 955.756419, 958.254227, 962.27058, 968.540408, 974.359672, 978.550702, 981.703305, 986.13929, 992.828717, 999.19619, 1006.257744, 1015.435372, 1024.411717, 1032.507625, 1043.474501, 1055.098953, 1065.565748, 1074.310619, 1080.607373, 1086.249463, 1091.74241, 1097.189724, 1100.934538, 1105.362747, 1113.033759, 1122.456077, 1131.391253, 1136.485668, 1140.878934, 1147.093458, 1154.669254, 1163.746923, 1173.19382, 1184.197238, 1193.80405, 1204.282875, 1219.714383, 1235.502116, 1251.333963, 1268.954471, 1286.162593, 1299.990657, 1310.953314, 1321.764246, 1330.804401, 1338.937848, 1351.256068, 1362.74416, 1372.576344, 1383.689419, 1394.287006, 1402.77625, 1412.060279, 1420.657153, 1425.893377, 1429.040873, 1432.663009, 1436.285877, 1439.292468, 1440.546301, 1442.020957, 1443.760738, 1447.517985, 1451.041332, 1455.221245, 1459.924209, 1462.627384, 1464.36926, 1464.18071, 1464.471029, 1468.640503, 1475.302968, 1487.485623, 1499.330536, 1508.151555, 1517.411582, 1524.475301, 1532.949916, 1542.459119, 1548.847345, 1556.884511, 1570.545168, 1583.733516, 1604.057881, 1627.543151, 1650.042914, 1673.586457, 1699.636519, 1721.334138, 1739.462263, 1749.193473, 1763.776767, 1776.667267, 1788.627752, 1796.640794, 1804.304603, 1810.917801, 1820.101701, 1830.797924, 1837.429259, 1838.239301, 1833.061273, 1824.623482, 1817.460626, 1813.172729, 1808.040805, 1802.472412, 1794.665564, 1785.71696, 1778.471072, 1770.977943, 1765.333062, 1761.856879, 1752.332865, 1743.932787, 1736.313539, 1727.567167, 1721.870612], "activity5": [864.721789, 872.518711, 885.811238, 901.048782, 916.460908, 942.854141, 966.687347, 980.104465, 994.687309, 990.774327, 961.563888, 927.897201, 909.725844, 899.509132, 896.603631, 890.617603, 883.632968, 873.802556, 861.54242, 851.577533, 854.279808, 863.909014, 866.937883, 869.619332, 875.710149, 900.976446, 945.714442, 990.973368, 1042.933046, 1077.154309, 1090.016685, 1075.281576, 1036.172931, 1014.308566, 997.150647, 1005.099557, 1030.438668, 1042.801567, 1058.783251, 1059.390861, 1048.099959, 1050.443017, 1056.592289, 1046.653544, 1029.685498, 1021.161172, 1033.333381, 1038.601084, 1047.283453, 1073.68076, 1098.682348, 1112.725783, 1146.065593, 1176.434949, 1189.511299, 1201.965548, 1209.87328, 1215.35361, 1236.692836, 1252.100319, 1239.162883, 1215.462034, 1203.55276, 1222.342981, 1233.109489, 1223.599487, 1221.768994, 1225.244763, 1248.86501, 1275.822955, 1294.289687, 1333.250618, 1348.831404, 1350.25972, 1388.379517, 1425.797598, 1471.671685, 1518.871023, 1549.333773, 1550.252278, 1524.327886, 1495.578244, 1478.459041, 1466.463002, 1497.17105, 1521.975392, 1524.623278, 1539.610158, 1561.155222, 1550.756824, 1527.619314, 1491.254966, 1435.546313, 1401.403579, 1378.88372, 1345.828877, 1325.613099, 1304.35656, 1313.417525, 1331.813116, 1365.656853, 1417.387038, 1451.269232, 1470.3773, 1499.722342, 1516.82589, 1527.11192, 1550.935694, 1604.593622, 1654.704186, 1725.255173, 1768.721933, 1769.513276, 1762.756449, 1766.559537, 1777.765363, 1784.576686, 1777.188663, 1797.713803, 1844.976117, 1861.582356, 1926.894455, 1982.840984, 2016.304269, 2042.903025, 2064.266232, 2029.220636, 1954.692834, 1837.227677, 1803.155081, 1785.523199, 1802.796741, 1782.222127, 1763.611229, 1748.865984, 1763.526462, 1793.905863, 1799.702635, 1779.884056, 1710.344948, 1652.231076, 1615.025714, 1599.612688, 1590.049675, 1598.565825, 1592.880893, 1570.122013, 1553.762443, 1568.759612, 1633.698835, 1689.821943, 1725.511269, 1764.225217, 1790.572583, 1799.03643, 1838.965879], "activity10": [861.070722, 865.019039, 873.132569, 883.941431, 895.715029, 914.441729, 933.768063, 948.556133, 964.50166, 970.781802, 962.77187, 948.791954, 938.864438, 930.048914, 921.657527, 909.650691, 898.065919, 887.088908, 875.844742, 866.830962, 864.93217, 867.092619, 866.040334, 865.627117, 868.536208, 883.798518, 911.409303, 941.573065, 978.630118, 1010.002828, 1033.007806, 1041.953957, 1035.201486, 1032.770151, 1026.347152, 1027.327759, 1034.33364, 1034.931655, 1040.767978, 1041.834411, 1039.742104, 1045.789371, 1052.789496, 1049.826148, 1040.618212, 1033.950712, 1038.555733, 1039.824404, 1042.19634, 1055.696172, 1071.569544, 1083.994327, 1107.870155, 1133.164046, 1151.411156, 1168.629609, 1182.492873, 1195.552404, 1215.087385, 1229.544714, 1228.382666, 1219.742967, 1215.093223, 1226.114934, 1231.68901, 1224.552513, 1221.607998, 1223.228021, 1237.199235, 1253.456492, 1266.588789, 1293.240544, 1309.640832, 1319.778186, 1350.109317, 1381.38047, 1418.332047, 1455.464385, 1485.229164, 1502.431156, 1503.786075, 1500.038035, 1498.187251, 1493.117932, 1505.107169, 1513.237929, 1511.32654, 1518.870634, 1533.627938, 1535.41328, 1528.826521, 1511.929608, 1481.899499, 1458.222657, 1434.406736, 1402.62755, 1375.968959, 1348.037455, 1339.039405, 1338.749678, 1350.020871, 1376.550315, 1399.176943, 1418.96981, 1447.200074, 1471.628164, 1492.233075, 1517.373568, 1556.831082, 1595.854039, 1646.454949, 1685.514994, 1705.439297, 1722.008135, 1741.170004, 1761.790709, 1774.340066, 1774.031718, 1786.604661, 1814.769583, 1828.168978, 1869.633385, 1910.580745, 1944.507195, 1976.766233, 2005.744939, 2006.517032, 1979.898018, 1920.007523, 1894.367234, 1870.551192, 1857.083055, 1822.742709, 1792.103095, 1772.262606, 1771.876688, 1785.116358, 1786.720245, 1777.159629, 1739.368347, 1706.153391, 1679.985377, 1660.794131, 1640.353235, 1627.104122, 1609.748596, 1587.361643, 1572.119886, 1575.980231, 1610.042902, 1641.42396, 1665.175527, 1695.828518, 1725.96267, 1749.638189, 1788.402185], "activity20": [858.540135, 860.367097, 864.825606, 870.845174, 877.82111, 888.887524, 900.865885, 911.475617, 923.220725, 930.572226, 930.69057, 927.749945, 926.684371, 926.05741, 925.168671, 921.874186, 917.722827, 912.450401, 905.761497, 898.741249, 894.35938, 891.756792, 887.551972, 883.608033, 881.366566, 885.692725, 897.339932, 911.687294, 931.204711, 949.812325, 965.942442, 975.947315, 978.389401, 983.676474, 987.628573, 996.026553, 1007.647665, 1015.422768, 1024.981365, 1030.59822, 1032.997415, 1038.292173, 1043.513238, 1043.582342, 1039.925465, 1037.155744, 1039.748259, 1040.292835, 1041.449036, 1048.502313, 1057.410616, 1065.350205, 1079.461337, 1094.402101, 1106.412723, 1118.805153, 1130.531041, 1142.569665, 1158.823223, 1173.56802, 1180.549676, 1183.397439, 1188.210655, 1200.608053, 1209.531314, 1211.100773, 1213.796018, 1218.176874, 1228.252421, 1238.603828, 1246.806795, 1262.285303, 1273.284458, 1281.817411, 1300.938569, 1321.255422, 1346.054429, 1372.553802, 1396.775351, 1415.56307, 1426.821687, 1435.646971, 1444.672619, 1451.741709, 1468.02128, 1481.827569, 1489.322771, 1500.013407, 1512.746363, 1517.515035, 1516.875442, 1510.161922, 1496.155789, 1484.390415, 1471.554353, 1453.05363, 1435.655741, 1416.767759, 1406.543493, 1399.600223, 1397.999596, 1404.035571, 1408.509182, 1412.70534, 1422.266089, 1431.649543, 1441.391962, 1455.63448, 1480.228583, 1507.429987, 1543.13523, 1575.028072, 1598.017579, 1619.79272, 1643.62996, 1668.533393, 1689.388596, 1703.593215, 1723.817923, 1751.207964, 1770.137304, 1802.034036, 1833.26917, 1861.171417, 1888.442804, 1914.233821, 1925.219521, 1921.389978, 1899.684707, 1894.328994, 1888.347825, 1887.244951, 1873.284793, 1858.164802, 1845.635683, 1840.338493, 1839.619869, 1831.617799, 1817.300321, 1789.513819, 1763.608785, 1740.623472, 1720.875739, 1701.469727, 1686.826146, 1671.012019, 1652.724205, 1637.028741, 1630.271824, 1638.421564, 1647.196625, 1653.997658, 1666.417555, 1680.080235, 1692.074997, 1713.497377], "activity30": [856.382272, 858.217651, 861.813571, 866.366819, 871.651371, 879.643301, 888.235133, 895.888212, 904.357209, 909.918287, 910.781152, 909.66971, 909.975669, 910.613658, 911.168727, 910.180989, 908.639377, 906.468781, 903.289328, 899.849013, 898.064052, 897.436843, 895.630622, 893.91948, 893.134536, 896.58931, 904.709252, 914.31602, 927.200677, 939.258661, 949.577048, 955.869124, 957.223536, 960.603151, 963.23205, 969.044647, 977.440928, 983.736809, 991.728195, 997.657284, 1001.914307, 1008.383437, 1014.971502, 1018.347288, 1019.437649, 1021.28526, 1026.673146, 1030.384834, 1034.084742, 1041.14306, 1048.890236, 1055.552524, 1066.175997, 1077.411345, 1086.628117, 1096.111104, 1105.143942, 1114.418684, 1126.749779, 1138.349497, 1145.061069, 1149.301567, 1154.923681, 1165.581628, 1174.08968, 1177.874756, 1182.673528, 1188.78626, 1198.953384, 1209.619068, 1218.902815, 1233.060932, 1244.329483, 1253.829163, 1270.223594, 1287.272554, 1307.214799, 1328.35294, 1347.955131, 1363.719066, 1374.325881, 1383.425999, 1392.884829, 1401.324919, 1416.071221, 1429.357591, 1438.811848, 1450.759059, 1464.411939, 1472.923444, 1477.888845, 1478.695826, 1474.110992, 1470.676375, 1466.41535, 1457.775541, 1449.051572, 1438.338591, 1432.427447, 1427.92163, 1426.41206, 1429.691224, 1431.834183, 1433.570748, 1438.704142, 1443.452668, 1448.264355, 1456.232355, 1471.290526, 1488.176785, 1511.05246, 1531.689034, 1546.764916, 1561.685886, 1578.589469, 1597.102885, 1613.981033, 1627.332374, 1645.885709, 1670.347034, 1690.014469, 1719.083237, 1748.12146, 1775.225109, 1802.274034, 1828.510253, 1844.791311, 1850.968787, 1844.607343, 1848.509673, 1851.303263, 1856.496316, 1852.368619, 1846.911296, 1842.626337, 1842.679803, 1845.243379, 1842.393496, 1834.957669, 1817.976855, 1801.44014, 1786.462293, 1772.714498, 1758.023926, 1745.399701, 1730.867792, 1713.54118, 1697.174168, 1686.410239, 1686.133508, 1686.505885, 1685.649247, 1688.863129, 1693.710836, 1698.265453, 1709.993455], "fairValue": [1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192, 1370.517192], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 4, 4, 9, 2, 6, 6, 3, 6, 2, 1, 0, 9, 5, 7, 2, 3, 2, 2, 3, 5, 8, 3, 4, 4, 11, 10, 9, 7, 4, 4, 0, 2, 9, 5, 7, 8, 2, 10, 3, 6, 7, 3, 4, 1, 7, 11, 6, 5, 8, 7, 5, 11, 9, 4, 6, 4, 5, 7, 3, 1, 1, 6, 11, 6, 1, 4, 8, 8, 4, 6, 10, 3, 4, 13, 7, 11, 10, 6, 3, 2, 4, 7, 3, 11, 6, 5, 9, 5, 3, 5, 4, 3, 8, 5, 3, 5, 3, 10, 9, 9, 11, 4, 8, 11, 5, 7, 11, 10, 10, 13, 5, 3, 7, 9, 9, 6, 4, 12, 12, 3, 13, 10, 7, 8, 10, 4, 5, 2, 16, 10, 11, 2, 8, 9, 13, 9, 4, 5, 1, 8, 8, 9, 6, 10, 5, 2, 7, 16, 15, 8, 8, 9, 8, 10, 15], "declining": [3, 3, 5, 2, 4, 2, 4, 6, 3, 7, 7, 7, 1, 2, 2, 5, 5, 7, 8, 5, 5, 0, 6, 4, 4, 2, 2, 4, 3, 5, 8, 8, 10, 1, 5, 3, 4, 10, 4, 8, 6, 2, 5, 6, 8, 5, 1, 5, 4, 2, 5, 7, 2, 2, 8, 4, 7, 5, 2, 5, 10, 8, 4, 1, 7, 10, 6, 3, 1, 8, 6, 3, 8, 7, 1, 5, 2, 4, 8, 9, 10, 7, 4, 8, 1, 7, 6, 4, 7, 10, 9, 8, 11, 5, 7, 10, 6, 8, 2, 3, 1, 1, 7, 8, 4, 7, 8, 3, 4, 7, 2, 8, 12, 9, 5, 6, 9, 13, 5, 5, 13, 4, 8, 10, 8, 9, 12, 12, 17, 1, 8, 4, 13, 9, 7, 3, 6, 14, 11, 15, 10, 9, 9, 9, 7, 9, 15, 6, 3, 4, 8, 9, 6, 9, 9, 5]}, "constituents": [{"ticker": "HOOD", "name": "Robinhood Markets, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1275.0, "high": 1634.0, "low": 1275.0, "close": 1621.959961}, "weekly_return": 27.46247238}, {"ticker": "FUTUN", "name": "Futu Holdings Limited", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1550.670044, "high": 1960.0, "low": 1550.670044, "close": 1840.050049}, "weekly_return": 18.66161058}, {"ticker": "TIGRN", "name": "UP Fintech Holding Limited", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 92.0, "low": 78.0, "close": 88.959999}, "weekly_return": 16.76072538}, {"ticker": "HUT1", "name": "HUT 8 CORP", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1868.790039, "high": 2163.51001, "low": 1868.790039, "close": 2163.51001}, "weekly_return": 15.77063045}, {"ticker": "CLSK", "name": "CleanSpark, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 278.0, "high": 317.399994, "low": 278.0, "close": 317.399994}, "weekly_return": 14.17265971}, {"ticker": "RIOT", "name": "Riot Platforms, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 423.0, "high": 491.0, "low": 423.0, "close": 475.0}, "weekly_return": 12.29314421}, {"ticker": "MARA", "name": "MARA Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 241.0, "high": 257.579987, "low": 235.229996, "close": 250.330002}, "weekly_return": 5.09236153}, {"ticker": "FINAMEXO", "name": "Casa de Bolsa Finamex S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 40.75, "low": 39.0, "close": 40.75}, "weekly_return": 4.48717949}, {"ticker": "MS", "name": "Morgan Stanley", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3507.0, "high": 3601.879883, "low": 3429.689941, "close": 3600.669922}, "weekly_return": 2.6709416}, {"ticker": "GS", "name": "The Goldman Sachs Group, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 17325.609375, "high": 17775.494407, "low": 17125.660156, "close": 17753.429688}, "weekly_return": 2.46929446}, {"ticker": "BMNR", "name": "Bitmine Immersion Technologies, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 330.0, "high": 345.0, "low": 311.5, "close": 334.329987}, "weekly_return": 2.30416135}, {"ticker": "INVEXA", "name": "INVEX Controladora, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 96.889999, "high": 97.0, "low": 96.889999, "close": 97.0}, "weekly_return": 2.10526316}, {"ticker": "BTBTN", "name": "Bit Digital, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 35.0}, "weekly_return": 2.0408193}, {"ticker": "ACTINVRB", "name": "Corporaci\u00f3n Actinver, S. A. B. de C. V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 21.98, "high": 21.98, "low": 21.75, "close": 21.9}, "weekly_return": 1.10803324}, {"ticker": "IBKR", "name": "Interactive Brokers Group, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1468.852661, "high": 1482.911881, "low": 1458.703369, "close": 1472.912476}, "weekly_return": 0.27639362}, {"ticker": "SBET", "name": "Sharplink, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 111.0, "low": 104.5, "close": 108.0}, "weekly_return": -0.91743119}, {"ticker": "GLXY", "name": "Galaxy Digital Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 500.200012, "high": 515.099976, "low": 495.0, "close": 495.0}, "weekly_return": -1.03958654}, {"ticker": "GBMO", "name": "Corporativo GBM, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 16.700001, "high": 16.700001, "low": 16.200001, "close": 16.4}, "weekly_return": -1.79641307}, {"ticker": "SCHW", "name": "The Charles Schwab Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1561.26001, "high": 1561.26001, "low": 1469.0, "close": 1508.079956}, "weekly_return": -3.40622662}, {"ticker": "VIRT", "name": "Virtu Financial, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 889.48822, "high": 889.48822, "low": 847.860022, "close": 847.98999}, "weekly_return": -4.66540524}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}