{"index": {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "MX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1897.38152789, "weekly_return": 1.48670061, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1945.095139, "activity_lines": {"activity_5": 1890.917896, "activity_10": 1898.571571, "activity_20": 1895.120268, "activity_30": 1912.678574}, "fair_value": 1833.106886, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Data & Stock Exchanges advanced 1.49% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/mx/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/mx/financial-services/financial-data-stock-exchanges/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Data & Stock Exchanges", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1221.80879087, 1233.92815457, 1235.15129068, 1268.83575306, 1276.22745295, 1322.31168124, 1309.83081983, 1292.77080157, 1309.30432581, 1298.17301494, 1267.23837286, 1259.0283811, 1283.59882818, 1305.78383339, 1307.43919499, 1285.65667126, 1278.48696722, 1294.06661859, 1308.54938659, 1300.48073508, 1277.73618467, 1315.39311592, 1335.05972494, 1356.92711178, 1391.76057361, 1434.95011136, 1462.59908224, 1480.66815537, 1550.9754658, 1561.68342946, 1521.21603478, 1493.88076502, 1479.93485374, 1493.98659104, 1531.65551029, 1547.32919632, 1589.80683477, 1581.5392337, 1628.02014921, 1684.62548752, 1656.81681833, 1664.99141857, 1657.92874998, 1628.40947594, 1608.42412595, 1579.27271652, 1597.53839019, 1580.58333342, 1566.12431969, 1586.52339643, 1619.9178501, 1590.6353569, 1679.94676601, 1702.79509632, 1693.42891592, 1687.40060844, 1699.62425813, 1715.09324773, 1746.6759166, 1776.25447859, 1797.83225736, 1793.64466982, 1823.78021846, 1884.62022594, 1916.83186481, 1892.14524216, 1897.52688133, 1914.31048386, 1956.19020694, 1938.4663855, 1945.84252855, 2032.00988002, 1987.65332618, 1978.0529093, 2029.25990089, 2083.23340598, 2096.54730664, 2087.71116163, 2153.63625886, 2163.21560806, 2085.11230886, 2073.18796337, 2095.15967602, 2054.33348273, 2117.2197871, 2110.41636398, 2146.06620422, 2213.58703395, 2282.94494805, 2236.97579893, 2224.07187394, 2159.36477059, 2096.51875712, 2138.83463106, 2144.04825839, 2048.22381062, 2045.35391153, 2041.777962, 2094.74710829, 2116.65467236, 2148.58371257, 2238.61327253, 2252.32563365, 2257.0989239, 2244.01664057, 2185.78380579, 2234.14902509, 2297.06535802, 2302.627785, 2295.63767523, 2321.96993917, 2294.06177137, 2284.91157785, 2245.36908101, 2228.40049616, 2229.60072873, 2196.29978199, 2169.19007422, 2177.23009954, 2172.02550124, 2115.68742942, 2112.16470342, 2092.74959507, 2033.25228767, 2064.89806988, 2104.19306012, 2059.21195053, 2065.45879116, 2026.01768261, 2074.47047088, 2059.88404552, 2019.49561358, 2004.77245056, 2009.95200423, 2011.11242333, 2009.79928515, 2047.28799439, 2009.49854948, 1973.53648844, 1862.61684757, 1751.19387607, 1763.71947186, 1828.51835051, 1925.64060194, 1933.254089, 1930.56675743, 1882.16343987, 1897.1723337, 1859.086391, 1938.22053942, 1923.78410716, 1924.60521547, 1910.62935537, 1884.21712545, 1869.58637576, 1897.38152789], "weeklyReturn": [-2.27609486, 0.99191983, 0.09912539, 2.72715275, 0.58255766, 3.61097296, -0.94386684, -1.30245968, 1.27892154, -0.85016987, -2.38293677, -0.64786483, 1.95154037, 1.72834415, 0.12677149, -1.66604488, -0.55766864, 1.21860072, 1.11916711, -0.61661039, -1.74893405, 2.94716012, 1.49511266, 1.63793323, 2.56708423, 3.10323044, 1.92682454, 1.23540848, 4.74835027, 0.69040187, -2.59126747, -1.79693542, -0.93353577, 0.9494835, 2.5213693, 1.02331666, 2.7452231, -0.52003809, 2.93896696, 3.47694335, -1.65073302, 0.49339192, -0.42418649, -1.78049111, -1.22729266, -1.81242055, 1.15658768, -1.0613239, -0.91478971, 1.30251963, 2.10488252, -1.80765297, 5.6148261, 1.36006276, -0.55004741, -0.35598232, 0.72440709, 0.91014173, 1.84145491, 1.69342015, 1.21479096, -0.23292426, 1.68012924, 3.33592869, 1.70918461, -1.2878867, 0.28441998, 0.8844988, 2.18771842, -0.90603773, 0.38051436, 4.42827979, -2.18289066, -0.48300258, 2.58875743, 2.65976305, 0.63909789, -0.42146175, 3.15776907, 0.44479884, -3.61051848, -0.57188025, 1.05980321, -1.94859579, 3.06115365, -0.32133759, 1.68923255, 3.14626033, 3.13328155, -2.01358991, -0.57684687, -2.90939803, -2.91039357, 2.01838757, 0.24376019, -4.46932327, -0.14011648, -0.1748328, 2.59426575, 1.04583336, 1.50846714, 4.19018163, 0.61253819, 0.21192718, -0.57960611, -2.59502687, 2.21271743, 2.81612069, 0.24215362, -0.30357098, 1.14705662, -1.2019177, -0.3988643, -1.73059199, -0.75571473, 0.05386072, -1.49358342, -1.23433549, 0.37064642, -0.23904677, -2.59380342, -0.16650503, -0.91920428, -2.84302085, 1.55641198, 1.90299903, -2.13768929, 0.30336074, -1.90955679, 2.3915284, -0.7031397, -1.96071386, -0.7290515, 0.25836118, 0.05773367, -0.06529412, 1.86529618, -1.84582946, -1.78960373, -5.62034913, -5.98206613, 0.71526037, 3.67399009, 5.3115273, 0.39537425, -0.13900561, -2.50720766, 0.79742776, -2.00751097, 4.25661491, -0.74482919, 0.04268194, -0.72616763, -1.38238376, -0.77648958, 1.48670061], "trendLine": [1243.476493, 1243.24089, 1242.81521, 1242.875343, 1243.552262, 1246.762391, 1250.251044, 1254.065575, 1258.674954, 1261.002239, 1261.294482, 1260.351651, 1258.862661, 1259.179896, 1259.500357, 1260.851915, 1261.789643, 1263.929904, 1264.609737, 1266.216623, 1267.636723, 1270.656393, 1273.677946, 1277.987473, 1283.543901, 1290.401937, 1297.824821, 1306.313429, 1317.166888, 1327.547468, 1337.527709, 1346.192796, 1354.352248, 1361.857276, 1370.371545, 1377.872129, 1387.204662, 1396.830277, 1407.454138, 1420.335887, 1433.321835, 1446.853936, 1459.3316, 1470.085788, 1480.118619, 1489.905821, 1500.540868, 1510.091425, 1518.677257, 1528.212012, 1539.618067, 1548.792809, 1560.289043, 1571.817976, 1581.873588, 1590.288604, 1598.189443, 1606.003613, 1612.526962, 1619.67933, 1628.899871, 1638.892001, 1650.353513, 1663.374634, 1676.213846, 1687.707714, 1697.965049, 1709.057424, 1719.996426, 1728.457789, 1738.09198, 1750.325928, 1761.316747, 1772.971529, 1786.999388, 1803.798077, 1820.431708, 1837.335969, 1856.9197, 1876.142774, 1891.649256, 1907.734343, 1921.574773, 1933.292719, 1947.419082, 1961.519607, 1976.401005, 1993.017465, 2010.893099, 2026.250476, 2040.458464, 2052.649134, 2061.740418, 2070.214232, 2077.788111, 2082.99073, 2087.918298, 2092.167214, 2096.785777, 2102.725387, 2109.483426, 2116.370206, 2125.192616, 2134.49415, 2141.652708, 2145.071055, 2149.657779, 2156.636252, 2161.602636, 2166.016705, 2173.91196, 2181.27442, 2187.599483, 2193.967336, 2197.67336, 2201.646172, 2203.320625, 2201.840726, 2198.316898, 2196.151888, 2192.539073, 2190.965738, 2190.840099, 2187.320687, 2184.682348, 2186.547989, 2187.009924, 2187.799285, 2185.508304, 2184.102164, 2181.145509, 2173.841587, 2165.589814, 2157.351583, 2149.588109, 2143.721959, 2137.493258, 2127.907697, 2116.937987, 2102.50396, 2083.478091, 2065.800014, 2050.586907, 2039.929291, 2030.091077, 2020.123278, 2009.652067, 2000.584809, 1989.980019, 1982.18652, 1975.789742, 1969.537759, 1963.467085, 1958.499246, 1951.988856, 1945.095139], "activity5": [1231.87704, 1232.295157, 1233.519948, 1245.363467, 1256.773283, 1281.813748, 1295.993732, 1299.426866, 1304.529874, 1303.22454, 1290.144622, 1277.999593, 1277.431543, 1284.869959, 1293.094862, 1293.441178, 1290.169707, 1290.794213, 1295.548456, 1297.428779, 1292.191482, 1300.034528, 1311.9727, 1328.467127, 1353.347527, 1386.539117, 1418.466102, 1446.60238, 1488.4672, 1520.964783, 1528.645045, 1521.462489, 1507.545851, 1498.362011, 1505.533736, 1519.931885, 1546.748368, 1564.413914, 1590.799473, 1627.117907, 1643.968786, 1656.245357, 1661.1554, 1651.133051, 1634.422963, 1613.075829, 1602.98686, 1591.743074, 1580.835977, 1580.880917, 1593.51739, 1593.683356, 1624.079995, 1655.468514, 1674.623588, 1684.642192, 1694.236495, 1701.721202, 1717.390365, 1739.993662, 1764.267847, 1779.78406, 1799.077428, 1831.405, 1865.273499, 1881.541297, 1893.315443, 1903.758642, 1922.126398, 1929.814881, 1938.519777, 1972.367305, 1982.463781, 1984.470596, 2002.088894, 2031.64546, 2056.4806, 2074.067864, 2106.959638, 2131.338972, 2120.753492, 2106.06797, 2100.263642, 2080.354016, 2088.026675, 2096.497915, 2115.165499, 2151.481476, 2203.0216, 2223.997911, 2232.689179, 2212.234378, 2169.944336, 2149.564136, 2140.529167, 2105.747884, 2081.733173, 2064.127202, 2067.827, 2081.768488, 2108.179228, 2157.909161, 2199.325923, 2228.297271, 2242.084404, 2227.969794, 2227.496917, 2248.293768, 2267.962112, 2282.265163, 2301.904233, 2303.161504, 2297.374529, 2279.216972, 2259.220468, 2244.10652, 2224.050204, 2201.474784, 2189.29414, 2179.921228, 2155.527292, 2137.553334, 2118.716679, 2085.143619, 2071.717675, 2078.531889, 2071.118692, 2069.317958, 2056.189575, 2059.694428, 2057.698979, 2045.194655, 2030.430365, 2021.438348, 2013.904184, 2010.156176, 2022.243389, 2019.881295, 2005.216774, 1956.006741, 1879.555422, 1824.519662, 1809.988097, 1839.895962, 1875.534715, 1905.568541, 1907.509737, 1906.557632, 1888.333281, 1900.923927, 1908.371332, 1916.544616, 1917.229829, 1908.21383, 1892.645532, 1890.917896], "activity10": [1231.597635, 1232.04815, 1232.555142, 1239.354978, 1246.74977, 1261.593336, 1272.474879, 1278.983359, 1287.2841, 1292.034919, 1290.290222, 1286.226806, 1286.174377, 1289.274721, 1292.004256, 1290.205846, 1287.770309, 1288.737323, 1292.314008, 1294.437391, 1292.383443, 1296.98534, 1304.138172, 1314.331239, 1329.927784, 1351.843858, 1376.07259, 1400.239116, 1433.796034, 1464.892107, 1483.881332, 1493.473602, 1497.285022, 1501.01721, 1509.106301, 1517.50161, 1531.576869, 1541.83606, 1558.712307, 1584.479621, 1602.955503, 1620.452208, 1633.553688, 1638.051775, 1636.472109, 1628.196394, 1622.660919, 1613.902133, 1602.531815, 1595.9958, 1597.315177, 1593.981355, 1608.237899, 1626.248358, 1641.203409, 1653.516863, 1666.086836, 1679.613247, 1696.436326, 1715.354569, 1734.746389, 1750.142021, 1767.325766, 1792.956177, 1821.137338, 1840.76815, 1857.654813, 1873.99481, 1894.32717, 1907.627667, 1919.319973, 1943.987975, 1956.257236, 1963.801455, 1978.957261, 2001.882285, 2023.753688, 2040.399965, 2065.879885, 2089.511576, 2094.856318, 2095.500819, 2099.391485, 2093.904545, 2098.46456, 2100.188318, 2107.899629, 2126.987111, 2156.396471, 2175.096737, 2190.10974, 2190.831278, 2178.559417, 2173.95664, 2168.765411, 2145.663765, 2123.171093, 2101.859381, 2093.302224, 2092.150039, 2098.990791, 2123.573066, 2149.207616, 2172.877185, 2192.017896, 2198.753213, 2211.781115, 2232.815711, 2250.22007, 2262.57385, 2276.461078, 2282.121618, 2285.110331, 2280.317027, 2272.651796, 2265.488719, 2251.474254, 2233.218918, 2218.750411, 2205.61557, 2184.484938, 2166.464402, 2148.221065, 2122.65389, 2106.697163, 2100.857751, 2089.120095, 2081.010733, 2067.616285, 2065.780751, 2063.066868, 2054.02424, 2043.989566, 2036.496214, 2029.637488, 2023.517931, 2025.930754, 2021.689567, 2011.927283, 1982.951994, 1937.569868, 1900.077672, 1879.017565, 1878.820669, 1881.540978, 1885.188287, 1881.475585, 1883.494037, 1880.630067, 1894.235035, 1903.840585, 1910.457422, 1911.607999, 1906.463425, 1899.411869, 1898.571571], "activity20": [1238.907527, 1237.257528, 1235.978234, 1238.350399, 1241.557159, 1249.255741, 1255.398042, 1259.632362, 1265.141722, 1269.490243, 1270.674042, 1270.923055, 1273.349133, 1277.701469, 1281.839352, 1283.510464, 1284.229949, 1286.249522, 1289.324327, 1291.234605, 1290.739617, 1293.564683, 1297.874831, 1303.791833, 1312.606824, 1324.984948, 1339.459933, 1354.928314, 1376.19788, 1397.336438, 1413.366146, 1425.583078, 1435.353483, 1445.527216, 1458.39226, 1471.682341, 1487.771851, 1501.591494, 1518.468975, 1539.21615, 1555.485621, 1570.728478, 1583.633947, 1592.190585, 1597.551083, 1599.103525, 1601.708305, 1602.055749, 1600.550358, 1600.915598, 1604.342977, 1604.511539, 1612.725212, 1622.16248, 1629.713404, 1635.919855, 1642.623455, 1650.277353, 1660.303152, 1672.58093, 1686.477405, 1699.303561, 1714.387135, 1734.475226, 1756.411041, 1774.527141, 1791.665908, 1808.974598, 1828.682655, 1844.845273, 1860.034462, 1881.878043, 1897.395407, 1910.533176, 1927.237049, 1947.482062, 1967.110147, 1984.006585, 2005.407232, 2025.782292, 2036.87627, 2045.466596, 2054.818308, 2058.989528, 2068.341761, 2076.091821, 2086.197717, 2101.550648, 2122.083968, 2136.6833, 2148.632212, 2153.093642, 2150.963285, 2152.344604, 2153.456832, 2144.896312, 2136.229179, 2127.465259, 2123.964748, 2122.831096, 2124.960025, 2135.360952, 2146.280079, 2156.905395, 2165.31923, 2167.583287, 2174.094662, 2186.178627, 2198.394831, 2209.851582, 2223.536826, 2234.097968, 2243.146248, 2247.531468, 2249.793325, 2251.767813, 2249.707082, 2244.345684, 2239.143279, 2233.052422, 2221.332364, 2209.433456, 2196.287627, 2178.235273, 2164.26274, 2154.885533, 2141.612937, 2129.768313, 2115.270281, 2106.703991, 2097.801695, 2086.300909, 2074.705376, 2064.937129, 2056.400432, 2048.77338, 2045.763354, 2039.863913, 2031.29995, 2013.142181, 1985.846075, 1961.478567, 1944.941643, 1938.912702, 1934.121291, 1929.70082, 1921.497302, 1915.566289, 1906.809409, 1906.384024, 1905.232551, 1904.807373, 1903.503021, 1900.131518, 1895.965347, 1895.120268], "activity30": [1242.151222, 1241.5352, 1241.013291, 1242.692035, 1244.843784, 1249.925037, 1253.993968, 1256.737178, 1260.300969, 1262.849231, 1263.251562, 1263.105362, 1264.60518, 1267.632352, 1270.745855, 1272.433359, 1273.571105, 1275.65349, 1278.532166, 1280.846424, 1281.589622, 1284.67068, 1288.825733, 1294.196647, 1301.536847, 1311.30499, 1322.414483, 1334.210827, 1349.995475, 1365.770735, 1378.265482, 1388.352776, 1396.981295, 1405.989963, 1416.944687, 1428.36131, 1442.034517, 1454.572231, 1469.487707, 1487.369729, 1502.626564, 1517.572989, 1531.190718, 1542.098969, 1551.024023, 1557.421061, 1564.365098, 1569.529128, 1573.144153, 1577.521324, 1583.437829, 1586.729267, 1595.190813, 1604.384752, 1612.230619, 1619.038814, 1626.092727, 1633.634908, 1642.71054, 1653.273606, 1664.767343, 1675.39604, 1687.324312, 1702.438294, 1718.790373, 1732.721431, 1746.258151, 1760.215921, 1776.159972, 1790.254808, 1804.27963, 1823.242075, 1838.55352, 1852.536498, 1869.071232, 1888.183104, 1907.070151, 1924.313987, 1944.720457, 1964.481483, 1977.963389, 1989.675564, 2001.767521, 2010.332599, 2022.198861, 2032.714815, 2044.621047, 2059.923371, 2078.62837, 2093.214351, 2105.977022, 2113.648396, 2116.478695, 2121.452515, 2126.216, 2124.308626, 2121.880444, 2118.903648, 2119.070093, 2120.351957, 2123.310559, 2131.641517, 2140.412835, 2148.922919, 2155.988886, 2158.836054, 2164.58302, 2174.093186, 2183.511995, 2192.159416, 2202.220915, 2209.972516, 2216.658784, 2220.385855, 2222.607349, 2224.66718, 2224.322251, 2222.12028, 2220.532498, 2218.836279, 2213.645023, 2208.45958, 2202.123055, 2191.956099, 2184.057866, 2178.865009, 2170.64978, 2162.807772, 2152.370249, 2145.206518, 2137.192446, 2126.76342, 2115.855734, 2105.814585, 2096.3798, 2087.361167, 2081.139621, 2072.881897, 2062.922465, 2046.514649, 2023.849482, 2003.219894, 1987.9114, 1979.850348, 1972.968077, 1966.547153, 1957.646518, 1950.389761, 1941.260831, 1937.92151, 1934.153612, 1930.851385, 1927.050842, 1921.937942, 1916.201627, 1912.678574], "fairValue": [1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886, 1833.106886], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 1, 4, 1, 4, 2, 2, 2, 2, 2, 0, 5, 3, 3, 0, 1, 3, 3, 2, 0, 3, 4, 5, 5, 5, 3, 6, 4, 5, 0, 2, 2, 4, 6, 3, 2, 2, 3, 3, 1, 4, 1, 1, 1, 2, 3, 1, 3, 6, 4, 0, 6, 4, 3, 2, 3, 3, 3, 3, 5, 2, 7, 5, 4, 3, 4, 3, 4, 3, 4, 4, 0, 2, 3, 6, 5, 1, 4, 3, 0, 2, 4, 0, 5, 0, 4, 3, 4, 0, 4, 3, 2, 5, 4, 2, 3, 2, 4, 2, 3, 4, 3, 3, 2, 1, 3, 5, 2, 1, 2, 2, 5, 2, 4, 3, 1, 1, 5, 4, 1, 2, 1, 0, 3, 4, 2, 4, 3, 2, 3, 2, 2, 2, 3, 2, 4, 2, 1, 2, 4, 6, 6, 7, 3, 3, 1, 4, 1, 4, 2, 3, 3, 3, 3, 4], "declining": [3, 1, 5, 2, 3, 0, 4, 4, 3, 2, 5, 5, 0, 1, 2, 2, 4, 1, 3, 1, 3, 2, 3, 0, 0, 2, 2, 1, 3, 0, 5, 2, 4, 0, 0, 2, 4, 3, 2, 2, 5, 2, 2, 4, 4, 3, 2, 3, 2, 0, 2, 6, 1, 2, 3, 4, 3, 2, 2, 2, 1, 3, 0, 0, 2, 2, 2, 3, 2, 2, 1, 0, 4, 4, 4, 0, 0, 2, 2, 3, 6, 3, 0, 4, 1, 3, 2, 2, 2, 4, 3, 5, 4, 1, 2, 5, 4, 4, 1, 1, 1, 2, 3, 2, 3, 5, 4, 1, 3, 6, 3, 4, 1, 5, 4, 3, 5, 5, 2, 2, 5, 5, 4, 5, 1, 2, 4, 3, 3, 3, 3, 5, 3, 2, 1, 1, 3, 3, 4, 4, 4, 2, 0, 0, 3, 3, 3, 1, 6, 0, 4, 4, 3, 4, 4, 4]}, "constituents": [{"ticker": "MSCI", "name": "MSCI Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 10048.0, "high": 11037.299805, "low": 10048.0, "close": 11037.299805}, "weekly_return": 9.84573851}, {"ticker": "MCO", "name": "Moody's Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 8100.0, "high": 8100.0, "low": 7850.0, "close": 7850.0}, "weekly_return": 4.94147533}, {"ticker": "SPGI", "name": "S&P Global Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 7179.044922, "high": 7386.470215, "low": 7112.553711, "close": 7359.0}, "weekly_return": 2.50667157}, {"ticker": "COIN", "name": "Coinbase Global, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3206.75, "high": 3399.0, "low": 2970.0, "close": 3275.379883}, "weekly_return": 2.14016942}, {"ticker": "ICE", "name": "Intercontinental Exchange, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2617.199951, "high": 2617.199951, "low": 2611.929932, "close": 2611.929932}, "weekly_return": -0.20136096}, {"ticker": "LSEN", "name": "London Stock Exchange Group plc", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2175.0, "high": 2175.0, "low": 2130.0, "close": 2130.0}, "weekly_return": -0.93023256}, {"ticker": "BOLSAA", "name": "Bolsa Mexicana de Valores, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 36.990002, "high": 37.389999, "low": 36.290001, "close": 36.630001}, "weekly_return": -0.9999973}, {"ticker": "CME", "name": "CME Group Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 5014.0, "high": 5014.0, "low": 4742.799805, "close": 4742.799805}, "weekly_return": -5.40885909}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}