{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "MX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2011.6032365, "weekly_return": 0.14707662, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2169.69276, "activity_lines": {"activity_5": 1979.256823, "activity_10": 2001.004738, "activity_20": 2041.706209, "activity_30": 2098.591647}, "fair_value": 1675.291635, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty advanced 0.15% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/mx/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/mx/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1049.36767216, 1044.02714466, 1021.72468456, 1034.98024214, 1046.31332558, 1049.27186428, 1099.0444772, 1074.28172077, 1051.5370072, 1025.63812326, 1018.457591, 1004.49737885, 1030.01400615, 1018.05798671, 1018.91832831, 1020.54766368, 998.17293961, 1018.18386087, 1034.24470744, 1079.36254515, 1058.17259266, 1058.37397973, 1094.89537538, 1084.52277368, 1105.81689971, 1171.92867968, 1174.77957111, 1184.55887675, 1168.74116417, 1162.47197239, 1141.15125251, 1148.70597827, 1159.1136571, 1226.92814243, 1238.89862519, 1236.56667098, 1277.08227487, 1293.74890662, 1279.63182512, 1260.65620558, 1279.53328035, 1276.4160494, 1274.62926586, 1300.56033116, 1276.82247996, 1273.33754532, 1378.10635786, 1339.9100104, 1363.21174321, 1364.9324017, 1301.31323511, 1349.3432091, 1366.41995175, 1354.39578606, 1376.84404232, 1396.73982611, 1379.15570722, 1420.85585975, 1482.34996688, 1503.82611766, 1421.62729198, 1406.35705603, 1452.09253623, 1484.35911121, 1544.8593866, 1541.50534471, 1531.21536308, 1534.53537437, 1505.23081327, 1510.93024475, 1518.00073, 1586.75522164, 1545.20992941, 1635.78933039, 1694.5306246, 1862.00757761, 1984.21832722, 2021.82657867, 2010.46553425, 1900.98606971, 1901.30587268, 1899.01058945, 1892.44977526, 1798.07364395, 1847.26600369, 1827.5433972, 1863.07605881, 1953.26787073, 1968.67565785, 1944.47916451, 2017.29136817, 1976.83683407, 1929.21551506, 1906.13705313, 1944.86317418, 1951.10814796, 1839.28402828, 1817.90443027, 1898.42205108, 1952.39183021, 2002.71731837, 2114.00338382, 2050.4676082, 2052.3196176, 2164.99140509, 2156.31656761, 2165.73991066, 2108.80568067, 2100.82477841, 2024.85603438, 2049.86045484, 2002.99999027, 1937.71079679, 2058.68370999, 2152.46488382, 2152.29896514, 2106.04069409, 2088.21484857, 2095.17276687, 2144.67182448, 2083.79447801, 2137.08396893, 2075.40849839, 1986.05821287, 2020.57039372, 2079.43871921, 2270.57153878, 2228.3208877, 2271.23823251, 2364.93005412, 2342.94657573, 2391.21446635, 2383.26582165, 2357.61739212, 2326.43412834, 2338.16407618, 2279.96587676, 2348.4427764, 2283.40910841, 2183.05506063, 2124.85703932, 2048.97649885, 2016.19551037, 2072.95898666, 2053.62795261, 2147.2211685, 2127.40195916, 2133.22576656, 1953.57320685, 2104.00838445, 2075.20032406, 2004.41155119, 1926.05998711, 1913.23623401, 2008.64898349, 2011.6032365], "weeklyReturn": [0.74273038, -0.50892815, -2.13619543, 1.29737079, 1.09500481, 0.28275839, 4.74353832, -2.25311686, -2.11720195, -2.46295506, -0.70010388, -1.37072101, 2.54023832, -1.1607628, 0.08450811, 0.15990834, -2.19242323, 2.00475494, 1.57740141, 4.36239484, -1.96319138, 0.01903159, 3.45070801, -0.94736008, 1.96345587, 5.97854672, 0.24326493, 0.8324375, -1.33532515, -0.53640549, -1.83408464, 0.66202668, 0.90603505, 5.85054666, 0.9756466, -0.18822801, 3.27645932, 1.30505544, -1.0911763, -1.48289681, 1.49740069, -0.2436225, -0.13998441, 2.03440059, -1.82520185, -0.27293807, 8.22789, -2.77165454, 1.73905207, 0.12622093, -4.66097563, 3.69088492, 1.26555961, -0.87997586, 1.65743695, 1.44502814, -1.25894018, 3.02360004, 4.32796238, 1.44879086, -5.46597939, -1.07413779, 3.25205324, 2.22207429, 4.07585165, -0.21710985, -0.66752812, 0.21682197, -1.90966996, 0.3786417, 0.46795577, 4.52927922, -2.61825464, 5.8619479, 3.59100607, 9.88338308, 6.56338627, 1.89536862, -0.56191983, -5.44547831, 0.016823, -0.12072141, -0.34548592, -4.98698209, 2.73583676, -1.06766467, 1.94428552, 4.8410161, 0.788821, -1.22907464, 3.74456075, -2.00538875, -2.40896559, -1.19626147, 2.0316546, 0.32110093, -5.73131324, -1.16238698, 4.42914487, 2.8428757, 2.57763259, 5.55675354, -3.0054718, 0.09032132, 5.48997274, -0.40068692, 0.43701111, -2.62885814, -0.37845603, -3.61613899, 1.23487399, -2.28603193, -3.25957033, 6.24308402, 4.55539495, -0.00770831, -2.14924933, -0.84641506, 0.33319935, 2.36252868, -2.83853901, 2.5573295, -2.88596384, -4.30519031, 1.73772252, 2.91345086, 9.19155817, -1.86079365, 1.92599482, 4.12514285, -0.92956146, 2.0601362, -0.33241036, -1.07618837, -1.32266007, 0.50420288, -2.48905541, 3.00341774, -2.76922515, -4.39492194, -2.665898, -3.57108921, -1.59987137, 2.81537559, -0.93253336, 4.55745724, -0.92301667, 0.27375209, -8.42163837, 7.70051396, -1.36919893, -3.41117781, -3.90895592, -0.66580237, 4.98698215, 0.14707662], "trendLine": [999.579619, 1000.361267, 1001.0154, 1002.155462, 1003.966809, 1006.788112, 1011.974607, 1016.809765, 1020.720146, 1022.766373, 1024.238723, 1024.98367, 1023.777765, 1022.21398, 1021.171645, 1020.704874, 1019.977303, 1020.541642, 1021.807071, 1024.769881, 1025.88836, 1027.139841, 1031.462955, 1034.972119, 1040.465663, 1046.822447, 1052.711157, 1057.912854, 1062.668811, 1066.696838, 1069.756291, 1073.245586, 1077.825218, 1084.223481, 1090.642991, 1096.886152, 1102.820745, 1110.136318, 1117.739478, 1125.573414, 1134.275937, 1143.339893, 1151.493735, 1160.91048, 1169.507285, 1177.933614, 1190.598062, 1201.322267, 1212.287834, 1221.80683, 1229.911518, 1239.610492, 1248.661311, 1257.657078, 1266.691316, 1274.185021, 1280.997559, 1288.874125, 1299.327752, 1310.706224, 1320.055425, 1328.643794, 1338.409757, 1346.990789, 1357.189481, 1367.354104, 1375.825206, 1383.851422, 1391.371388, 1399.713856, 1407.662771, 1418.00741, 1427.026766, 1438.201066, 1452.124671, 1471.747005, 1491.950737, 1514.68129, 1536.256416, 1554.124872, 1574.124626, 1592.446872, 1609.9812, 1624.770462, 1640.451194, 1654.811313, 1670.941991, 1688.689058, 1704.899914, 1719.588349, 1739.443819, 1758.459811, 1774.36391, 1788.423175, 1801.756635, 1815.410062, 1825.679017, 1835.124652, 1848.231027, 1862.946413, 1879.103633, 1896.678571, 1913.520494, 1927.404837, 1943.086863, 1952.897163, 1958.947882, 1961.847185, 1964.85916, 1968.988159, 1973.939978, 1977.406292, 1978.914993, 1987.601995, 1997.775291, 2008.600476, 2016.699298, 2021.19753, 2025.4141, 2032.087189, 2034.303959, 2039.645531, 2044.51863, 2047.182669, 2049.706243, 2053.983928, 2068.360179, 2082.040727, 2094.467933, 2108.219207, 2119.560183, 2128.800552, 2139.893826, 2150.070418, 2155.451843, 2161.513426, 2165.320958, 2173.308862, 2179.395006, 2184.668307, 2187.168193, 2188.700743, 2191.3169, 2191.792743, 2188.498178, 2188.328919, 2189.040961, 2190.541325, 2185.821339, 2184.465891, 2184.17942, 2179.757006, 2174.778722, 2172.351323, 2171.953942, 2169.69276], "activity5": [1036.445634, 1041.542182, 1036.143985, 1035.616526, 1038.272241, 1041.601991, 1061.528999, 1069.533933, 1066.453494, 1053.636308, 1039.803959, 1023.372491, 1021.749705, 1019.09276, 1018.95453, 1019.807399, 1013.062688, 1013.409913, 1019.89943, 1040.349112, 1049.705862, 1056.621412, 1071.697358, 1078.201669, 1088.452151, 1118.97627, 1142.866946, 1162.257019, 1170.396953, 1170.832598, 1160.384331, 1154.506135, 1153.835404, 1177.46585, 1201.207325, 1219.076372, 1244.089592, 1266.099936, 1274.428903, 1272.919085, 1276.251119, 1275.679636, 1274.556974, 1283.352642, 1282.84046, 1280.088881, 1312.673289, 1325.746227, 1342.23436, 1355.119285, 1340.923826, 1340.873313, 1348.43259, 1350.216482, 1360.070858, 1375.763051, 1379.232099, 1394.613698, 1426.864273, 1457.743285, 1452.757217, 1441.021906, 1442.718332, 1453.087838, 1483.490159, 1510.038915, 1525.165808, 1533.075483, 1525.720782, 1518.874445, 1516.646879, 1538.904451, 1543.610935, 1577.798916, 1622.863427, 1711.513564, 1817.966827, 1910.458634, 1967.388983, 1962.847764, 1944.649449, 1923.066153, 1904.976435, 1864.053127, 1853.686731, 1840.327472, 1843.72993, 1879.591962, 1916.535383, 1934.039839, 1969.334152, 1978.493755, 1964.195534, 1943.807982, 1940.498378, 1939.244831, 1905.128792, 1873.056407, 1875.243969, 1895.93579, 1932.900864, 2003.520681, 2034.647283, 2050.887009, 2094.42416, 2120.896394, 2140.269792, 2137.216012, 2127.612726, 2089.452848, 2068.970135, 2039.964341, 2000.04481, 2011.85591, 2057.736806, 2095.055138, 2110.124813, 2112.383159, 2106.927208, 2115.538339, 2104.376559, 2115.544907, 2104.085215, 2063.69585, 2042.084849, 2048.370052, 2118.656578, 2165.960383, 2217.375811, 2281.009844, 2314.35874, 2346.229743, 2367.408336, 2369.70779, 2355.854212, 2348.477012, 2322.019245, 2325.803684, 2310.231771, 2266.155726, 2212.238946, 2147.249122, 2086.731593, 2067.285041, 2055.424819, 2083.390809, 2103.259454, 2119.841004, 2068.736351, 2075.735809, 2069.773885, 2045.017092, 2002.342473, 1969.20432, 1970.559549, 1979.256823], "activity10": [1014.986676, 1022.424292, 1025.38514, 1029.728403, 1035.118911, 1039.13274, 1050.958922, 1056.447762, 1056.96895, 1052.318076, 1046.652434, 1039.010572, 1036.72682, 1032.118532, 1027.974346, 1024.624494, 1017.728769, 1016.305421, 1018.822188, 1029.856604, 1036.061493, 1041.580908, 1052.761001, 1060.875506, 1071.653219, 1092.871282, 1111.855307, 1129.406357, 1141.05646, 1149.121319, 1151.798604, 1154.340772, 1157.132845, 1171.087219, 1184.628857, 1195.326835, 1212.21605, 1230.275513, 1243.78296, 1251.824101, 1261.51227, 1268.117632, 1272.076123, 1278.64907, 1279.567276, 1279.162334, 1297.137705, 1306.331484, 1318.922649, 1330.307027, 1328.228352, 1334.4864, 1342.523363, 1346.705192, 1353.989696, 1363.073041, 1366.715595, 1377.920917, 1398.835243, 1421.488173, 1426.670523, 1426.888937, 1434.386278, 1446.192586, 1466.635974, 1483.414712, 1495.690444, 1505.805093, 1508.52474, 1511.864632, 1516.360901, 1531.605742, 1536.016927, 1555.20405, 1582.318132, 1637.161274, 1708.397239, 1778.23465, 1837.146576, 1866.96706, 1889.753765, 1905.153962, 1913.683914, 1898.741116, 1889.791761, 1874.47947, 1866.254284, 1876.630197, 1891.054047, 1901.838351, 1925.070454, 1938.838359, 1942.532821, 1941.36273, 1945.268963, 1948.536152, 1929.225051, 1906.459332, 1900.794335, 1906.219363, 1920.650613, 1955.580676, 1976.464842, 1995.481154, 2032.32538, 2063.590032, 2092.836957, 2105.796642, 2112.016141, 2100.743091, 2092.698768, 2075.277212, 2048.003138, 2044.774263, 2058.4808, 2072.384924, 2077.951501, 2081.362456, 2086.412865, 2100.565867, 2101.471791, 2111.449732, 2107.77606, 2085.353287, 2070.52592, 2068.799966, 2103.150166, 2126.826959, 2155.759523, 2198.525774, 2233.290333, 2272.119017, 2304.881937, 2327.384101, 2337.460959, 2344.109377, 2335.472206, 2339.114574, 2328.748604, 2299.915156, 2263.807067, 2217.86778, 2172.190823, 2143.508503, 2116.487057, 2111.442671, 2106.266482, 2104.923057, 2074.828566, 2078.082943, 2077.536702, 2065.022625, 2039.07308, 2012.430772, 2006.040287, 2001.004738], "activity20": [1009.898876, 1012.844864, 1013.37215, 1015.373615, 1018.597237, 1022.121077, 1030.315065, 1035.774294, 1038.719607, 1038.93524, 1038.299585, 1036.363722, 1036.935787, 1036.060553, 1035.082448, 1033.888527, 1030.376431, 1028.769876, 1028.742088, 1032.972274, 1035.004696, 1037.014369, 1042.433952, 1046.517237, 1052.392617, 1064.281006, 1075.856829, 1088.003371, 1098.118334, 1107.078117, 1113.355766, 1119.768656, 1126.486047, 1139.047199, 1151.753778, 1163.190741, 1177.45767, 1191.983759, 1203.853148, 1212.746826, 1222.575018, 1231.052231, 1238.32098, 1247.203477, 1252.796477, 1257.243266, 1271.185138, 1280.52104, 1291.336387, 1301.389556, 1304.419659, 1311.261369, 1318.774021, 1324.154341, 1331.065601, 1339.214815, 1344.926622, 1354.123808, 1368.572304, 1384.100824, 1390.642932, 1395.054093, 1403.202248, 1413.578347, 1428.841145, 1442.508144, 1453.918155, 1464.915267, 1472.194681, 1479.340617, 1486.464704, 1499.104993, 1506.658055, 1521.986345, 1541.569074, 1575.589197, 1619.032877, 1663.177046, 1703.377445, 1730.636392, 1756.034559, 1778.929943, 1798.854519, 1807.693953, 1819.724494, 1828.436661, 1839.170805, 1856.914356, 1874.131351, 1886.837038, 1904.412702, 1915.757978, 1920.71036, 1921.636194, 1924.962861, 1927.692227, 1919.347388, 1909.656561, 1908.605137, 1913.227231, 1922.39744, 1941.683411, 1953.89458, 1965.529664, 1986.6847, 2005.500584, 2023.648341, 2034.932535, 2044.715986, 2046.635038, 2050.552716, 2049.852402, 2042.809482, 2047.247339, 2059.890324, 2071.528927, 2077.803929, 2081.110962, 2083.793461, 2090.253248, 2089.999573, 2094.435006, 2092.886678, 2082.710032, 2076.135791, 2075.855776, 2094.144972, 2107.911098, 2125.195471, 2150.591381, 2172.274227, 2197.158366, 2219.436852, 2237.150939, 2250.471698, 2264.081169, 2271.262883, 2284.137992, 2289.580237, 2284.56859, 2273.831497, 2255.672151, 2234.810364, 2219.63659, 2202.207951, 2193.535535, 2182.652802, 2173.006477, 2146.703218, 2136.23981, 2124.275261, 2106.843907, 2083.792417, 2061.696788, 2050.804188, 2041.706209], "activity30": [1005.539813, 1008.407395, 1009.78568, 1011.97696, 1014.825855, 1017.748761, 1023.700785, 1027.720599, 1029.961066, 1030.278355, 1030.000369, 1028.726734, 1029.051272, 1028.682254, 1028.469631, 1028.429374, 1026.975701, 1026.859995, 1027.744064, 1031.45732, 1033.612334, 1035.70818, 1040.079505, 1043.502719, 1048.07335, 1056.554835, 1064.810133, 1073.316438, 1080.466651, 1086.905565, 1091.709076, 1096.802604, 1102.342479, 1111.962023, 1121.941064, 1131.355495, 1142.981052, 1155.298998, 1166.234192, 1175.454626, 1185.38752, 1194.55785, 1203.028132, 1212.645332, 1220.123526, 1226.822252, 1239.736623, 1249.369652, 1259.814134, 1269.66217, 1274.791616, 1282.496886, 1290.678142, 1297.499721, 1305.189202, 1313.579429, 1320.351731, 1329.374847, 1341.85716, 1355.050603, 1362.206801, 1367.774648, 1375.739083, 1385.15517, 1397.920886, 1409.812232, 1420.383926, 1430.623292, 1438.45422, 1446.167695, 1453.799106, 1465.353458, 1473.560072, 1487.028625, 1503.566016, 1530.010074, 1563.07274, 1597.258278, 1629.244358, 1652.775304, 1675.174078, 1696.134463, 1715.489489, 1727.624485, 1741.979036, 1754.049501, 1767.485936, 1785.700509, 1803.764161, 1819.220887, 1838.427533, 1853.743211, 1864.759708, 1873.261202, 1883.354105, 1892.989686, 1894.529942, 1894.028356, 1898.112059, 1904.832111, 1913.849589, 1929.004411, 1938.926285, 1947.881067, 1963.209232, 1976.965988, 1990.697778, 2000.366023, 2009.332319, 2013.203085, 2018.420653, 2020.295492, 2017.734493, 2022.880861, 2033.517177, 2043.486446, 2049.772912, 2054.386818, 2059.159414, 2066.853461, 2070.189415, 2076.820383, 2079.127672, 2075.356032, 2073.639111, 2075.557335, 2089.530729, 2099.850775, 2112.057066, 2129.506235, 2144.649936, 2162.176019, 2178.593133, 2192.639815, 2204.018119, 2215.806005, 2223.448098, 2235.262409, 2242.365651, 2242.601783, 2238.742992, 2229.827399, 2218.698029, 2211.062035, 2202.148177, 2199.485144, 2195.554373, 2191.953392, 2176.665127, 2171.386872, 2164.33748, 2152.739553, 2136.372004, 2119.498295, 2108.936853, 2098.591647], "fairValue": [1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635, 1675.291635], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 2, 1, 1, 1, 2, 0, 2, 1, 1, 1, 3, 1, 2, 2, 1, 3, 2, 2, 1, 1, 2, 1, 2, 3, 1, 1, 2, 2, 1, 3, 2, 4, 2, 1, 3, 3, 2, 2, 3, 3, 1, 3, 0, 1, 3, 0, 3, 2, 1, 2, 2, 2, 2, 3, 1, 1, 2, 2, 2, 1, 2, 2, 3, 1, 1, 1, 0, 1, 2, 2, 1, 2, 2, 3, 3, 3, 1, 0, 2, 1, 1, 0, 3, 1, 2, 3, 2, 1, 3, 1, 0, 0, 3, 1, 0, 1, 2, 2, 2, 3, 0, 1, 2, 1, 1, 1, 2, 1, 2, 2, 0, 2, 3, 1, 0, 1, 2, 1, 1, 2, 1, 0, 2, 2, 3, 1, 2, 2, 1, 4, 1, 2, 1, 1, 1, 2, 0, 1, 2, 1, 1, 1, 1, 1, 1, 1, 0, 2, 2, 1, 0, 1, 4, 3], "declining": [1, 1, 1, 1, 2, 2, 1, 3, 1, 2, 2, 2, 0, 2, 1, 1, 2, 0, 0, 1, 2, 1, 2, 2, 0, 0, 2, 2, 1, 1, 2, 0, 1, 0, 1, 2, 0, 0, 1, 1, 0, 1, 1, 0, 3, 1, 0, 3, 0, 1, 2, 1, 1, 1, 2, 0, 2, 2, 1, 1, 1, 1, 1, 1, 0, 2, 1, 2, 3, 3, 1, 1, 3, 1, 1, 0, 0, 0, 2, 3, 1, 2, 2, 3, 0, 2, 1, 0, 1, 2, 0, 1, 2, 3, 0, 1, 3, 2, 1, 0, 0, 1, 3, 2, 0, 2, 2, 2, 1, 2, 1, 2, 3, 1, 0, 2, 3, 2, 1, 2, 2, 1, 2, 3, 1, 1, 0, 2, 2, 1, 2, 0, 2, 1, 2, 2, 2, 1, 3, 3, 1, 2, 2, 1, 2, 2, 2, 1, 4, 1, 1, 2, 3, 3, 0, 1]}, "constituents": [{"ticker": "LMND", "name": "Lemonade, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 984.099976, "high": 1015.0, "low": 984.099976, "close": 1010.0}, "weekly_return": 2.63184886}, {"ticker": "Q", "name": "Qu\u00e1litas Controladora, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 170.990005, "high": 178.199997, "low": 168.039993, "close": 174.899994}, "weekly_return": 2.41245756}, {"ticker": "MKL", "name": "Markel Group Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 31981.0, "high": 32270.0, "low": 31981.0, "close": 32270.0}, "weekly_return": 0.90366155}, {"ticker": "PGR", "name": "The Progressive Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3545.0, "high": 3545.0, "low": 3355.0, "close": 3355.0}, "weekly_return": -5.3596615}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}