{"index": {"name": "Healthcare", "level": "sector", "country_code": "MX", "sector": "Healthcare", "industry": "", "constituent_count": 78, "latest": {"week_ending": "2026-07-17", "index_value": 1249.29668891, "weekly_return": -0.95627474, "constituents": 78, "advancing": 24, "declining": 24, "unchanged": 30, "trend_line": 1231.725896, "activity_lines": {"activity_5": 1246.795064, "activity_10": 1226.017765, "activity_20": 1211.229475, "activity_30": 1215.952496}, "fair_value": 1221.397788, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Healthcare declined 0.96% with 24 advancing, 24 declining, and 30 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1155.15948745, 1150.69586006, 1143.47295408, 1122.42669738, 1116.59716915, 1122.05244094, 1126.76090331, 1112.69608491, 1095.59414692, 1098.79390888, 1115.98925778, 1110.00207803, 1099.6423555, 1068.6026135, 1068.16648523, 1047.23695824, 1050.35629783, 1063.58673891, 1070.59144729, 1078.53345582, 1097.59901177, 1106.79842412, 1124.10651221, 1142.44180398, 1146.05906295, 1134.59552029, 1130.33384866, 1128.44607564, 1139.23583371, 1164.41647577, 1176.8321956, 1181.78760123, 1183.59897374, 1182.40288571, 1181.39571548, 1184.49424586, 1163.16606632, 1144.93993175, 1140.51538037, 1134.98822237, 1150.72316452, 1164.58548292, 1196.20348535, 1191.1429647, 1181.11394626, 1240.4105539, 1259.02215532, 1238.97448973, 1240.12337634, 1221.83096961, 1227.21084656, 1241.00933015, 1274.36622419, 1277.94990736, 1282.78903734, 1290.47072459, 1319.16434876, 1343.72400998, 1348.56807082, 1356.63350108, 1350.35455234, 1350.32659763, 1333.65443575, 1329.45585062, 1338.8633431, 1339.21019186, 1337.44483166, 1349.78956543, 1335.2378789, 1328.75381617, 1353.55496179, 1351.47943743, 1341.07551385, 1296.8687344, 1301.00960434, 1317.59252903, 1330.60067083, 1321.34870762, 1341.8158758, 1363.60970183, 1363.52886978, 1338.40034002, 1339.142296, 1317.85119525, 1307.75924425, 1277.70776871, 1280.6516816, 1265.54204614, 1223.7082629, 1205.64419774, 1187.72505618, 1188.48193837, 1205.1711973, 1183.75344143, 1194.43483573, 1188.72340227, 1203.72921993, 1206.16068577, 1207.9947956, 1192.72510579, 1181.26132232, 1179.18132773, 1187.94225912, 1174.02029345, 1193.01006318, 1161.8455595, 1159.11638772, 1192.2238932, 1202.56713381, 1197.28463194, 1210.81561838, 1208.27542833, 1210.88714589, 1205.60067812, 1251.80552783, 1254.82600668, 1250.50332378, 1273.27848497, 1274.8599597, 1260.66055276, 1260.69696693, 1254.9007423, 1291.06922793, 1300.79690116, 1304.26035147, 1302.57823391, 1301.32617868, 1293.23302928, 1331.29959963, 1322.14087359, 1316.17629845, 1285.89794493, 1239.80082988, 1230.18441793, 1244.06081651, 1247.43106408, 1255.11196172, 1225.2278565, 1195.84870296, 1187.58041507, 1186.99001649, 1182.89943127, 1207.04455875, 1200.48323985, 1192.14365007, 1196.1207851, 1177.43945511, 1180.46873213, 1189.67559506, 1194.30964007, 1186.13614194, 1191.65919436, 1222.94467236, 1257.48633155, 1261.35874402, 1249.29668891], "weeklyReturn": [-0.36692468, -0.38640789, -0.62769896, -1.84055571, -0.51936828, 0.48856221, 0.41962944, -1.24825226, -1.53698195, 0.29205723, 1.5649294, -0.5364908, -0.93330659, -2.82271248, -0.04081295, -1.9593881, 0.29786378, 1.25961458, 0.65859305, 0.74183374, 1.76772967, 0.83813963, 1.56379768, 1.63109915, 0.31662523, -1.00025758, -0.37561153, -0.16701022, 0.95616072, 2.21030987, 1.06626109, 0.42108005, 0.15327395, -0.10105518, -0.08517995, 0.2622771, -1.80061487, -1.56694174, -0.38644397, -0.48461933, 1.3863529, 1.20466145, 2.71495763, -0.42304848, -0.84196597, 5.02039687, 1.50043882, -1.59232032, 0.09272883, -1.47504733, 0.4403127, 1.12437758, 2.68788423, 0.28121297, 0.37866351, 0.59882701, 2.22350059, 1.86175902, 0.36049522, 0.59807365, -0.46283309, -0.00207018, -1.23467626, -0.31481807, 0.70761977, 0.02590621, -0.131821, 0.92300882, -1.07807075, -0.48561105, 1.86649666, -0.15333876, -0.76981738, -3.29636765, 0.31929754, 1.2746197, 0.9872659, -0.6953223, 1.5489604, 1.62420392, -0.0059278, -1.84290412, 0.05543603, -1.58990578, -0.76578836, -2.29793639, 0.23040581, -1.17983958, -3.305602, -1.47617416, -1.48627112, 0.06372537, 1.40425011, -1.77715464, 0.90233269, -0.47817037, 1.26234729, 0.20199442, 0.15206182, -1.26405262, -0.96114213, -0.17608251, 0.74296728, -1.17193959, 1.61749928, -2.61225824, -0.2348997, 2.85627102, 0.86755857, -0.43926877, 1.13013949, -0.20979165, 0.2161525, -0.43657807, 3.8325169, 0.24128978, -0.34448464, 1.82127954, 0.12420494, -1.11380131, 0.0028885, -0.45976351, 2.882179, 0.75345869, 0.26625604, -0.128971, -0.09612131, -0.62191551, 2.94351981, -0.68795379, -0.45113008, -2.30047856, -3.58481909, -0.77564168, 1.12799336, 0.27090698, 0.61573724, -2.38099119, -2.39785224, -0.69141588, -0.04971441, -0.34461833, 2.04118176, -0.54358548, -0.69468606, 0.33361206, -1.56182638, 0.25727667, 0.77993281, 0.38952173, -0.6843701, 0.46563394, 2.62537126, 2.82446622, 0.30794867, -0.95627474], "trendLine": [1208.354465, 1203.630592, 1198.395535, 1192.85056, 1186.987386, 1180.947858, 1175.681712, 1170.441658, 1165.749981, 1161.809069, 1159.148185, 1155.494784, 1151.995203, 1147.636564, 1142.952828, 1137.468893, 1131.745037, 1127.001094, 1122.497905, 1118.74389, 1115.886058, 1113.836367, 1112.403735, 1111.891041, 1111.558514, 1111.254143, 1111.002939, 1110.926567, 1110.866237, 1111.032997, 1111.755421, 1112.791812, 1114.129346, 1116.128552, 1118.288504, 1120.369897, 1121.583403, 1122.658198, 1124.155572, 1125.362049, 1126.519846, 1128.339293, 1131.557997, 1135.642676, 1139.407591, 1145.846711, 1152.802239, 1158.648498, 1164.299562, 1169.076146, 1173.39654, 1177.870237, 1182.878894, 1187.395831, 1191.953497, 1197.149337, 1203.443687, 1210.619618, 1217.597359, 1224.004594, 1229.788672, 1235.406639, 1240.408487, 1245.310253, 1250.559174, 1255.716372, 1261.525664, 1268.353985, 1274.844735, 1281.303588, 1288.064648, 1294.294447, 1299.123514, 1302.647707, 1306.644229, 1309.216961, 1311.602912, 1314.348719, 1317.738469, 1322.464427, 1327.008361, 1330.254728, 1332.41393, 1333.743973, 1334.576313, 1334.150882, 1332.867126, 1330.26106, 1326.099067, 1321.06609, 1315.645107, 1310.250285, 1305.96751, 1301.110763, 1296.29648, 1291.280253, 1286.823066, 1282.035437, 1277.794001, 1273.259711, 1267.516589, 1261.773319, 1256.668877, 1252.573929, 1248.973944, 1243.782379, 1238.066236, 1233.762075, 1229.120451, 1223.576282, 1218.48584, 1214.148343, 1209.873171, 1206.131487, 1204.266364, 1203.503638, 1202.498693, 1202.756574, 1204.461631, 1206.295509, 1208.727906, 1210.941866, 1213.805134, 1217.706583, 1221.367433, 1225.162594, 1228.415826, 1231.318238, 1235.428398, 1239.742257, 1244.239423, 1247.796643, 1249.525262, 1251.3974, 1253.099092, 1255.951942, 1259.151794, 1260.251926, 1260.027979, 1259.704505, 1258.910318, 1258.064451, 1257.936365, 1257.765784, 1255.777055, 1253.820214, 1251.384752, 1248.291093, 1245.451614, 1243.239917, 1240.754556, 1238.646505, 1236.375686, 1234.932001, 1233.501947, 1231.725896], "activity5": [1149.062251, 1151.012464, 1149.699983, 1140.523035, 1130.64418, 1125.438183, 1124.008809, 1119.486826, 1111.315989, 1106.000576, 1107.603829, 1107.615568, 1105.291322, 1093.490743, 1083.344224, 1068.263024, 1058.805091, 1057.73369, 1061.400899, 1067.582856, 1079.428867, 1090.983878, 1104.545443, 1120.184121, 1132.238528, 1135.970048, 1135.814576, 1133.460818, 1134.414341, 1143.975144, 1156.450692, 1167.762264, 1176.247376, 1180.656933, 1181.852963, 1182.949886, 1176.426614, 1165.069399, 1154.814602, 1145.50992, 1144.544052, 1150.450362, 1166.801378, 1178.047984, 1182.576412, 1203.795327, 1225.23895, 1233.704239, 1239.701091, 1236.335112, 1232.047958, 1233.240279, 1246.75242, 1259.099672, 1270.5382, 1280.473418, 1295.755853, 1314.014507, 1329.263995, 1342.494083, 1348.708223, 1350.92079, 1345.498487, 1339.34796, 1337.607412, 1337.167157, 1336.881406, 1341.569351, 1340.331059, 1336.545943, 1341.701845, 1345.209587, 1344.313714, 1329.263185, 1318.150889, 1314.415849, 1317.414351, 1318.720783, 1328.164726, 1341.8768, 1351.388591, 1349.461783, 1347.262315, 1336.779575, 1324.530496, 1305.987623, 1294.14746, 1281.120663, 1259.055955, 1237.246087, 1216.270842, 1201.546739, 1198.530371, 1192.399475, 1192.492698, 1191.429401, 1195.301486, 1198.967575, 1203.179068, 1200.684574, 1194.482801, 1188.085168, 1186.244372, 1180.977482, 1184.305483, 1177.226318, 1170.531814, 1176.210808, 1185.052106, 1190.229447, 1199.632146, 1204.923445, 1207.808046, 1207.686275, 1222.763884, 1235.213593, 1243.288382, 1256.139698, 1265.35875, 1265.227381, 1264.517815, 1261.484776, 1270.214738, 1281.001209, 1291.213033, 1297.957498, 1301.492528, 1299.234811, 1309.521698, 1314.722163, 1316.742402, 1307.763318, 1284.447078, 1261.487514, 1249.894429, 1244.630096, 1246.509079, 1240.479092, 1225.627585, 1210.30903, 1198.559035, 1189.474915, 1193.25334, 1196.056878, 1195.771584, 1196.507786, 1190.40816, 1185.682292, 1185.797099, 1188.177098, 1187.688198, 1189.705959, 1201.204229, 1221.384657, 1238.335173, 1246.795064], "activity10": [1148.650273, 1148.46434, 1147.28503, 1142.708447, 1137.715511, 1134.431493, 1132.397635, 1128.00852, 1120.837983, 1115.075614, 1113.541849, 1111.631692, 1108.577836, 1100.67731, 1093.676108, 1083.750095, 1075.751517, 1071.547648, 1069.51026, 1069.371467, 1073.067511, 1078.770544, 1087.67875, 1099.475843, 1110.588088, 1118.199824, 1123.448374, 1126.899554, 1131.133248, 1138.697161, 1146.956968, 1154.677155, 1161.363242, 1166.750178, 1171.227426, 1175.62556, 1175.238593, 1170.940834, 1165.538722, 1159.108409, 1156.074053, 1156.034828, 1162.057097, 1166.930098, 1169.820731, 1183.497688, 1199.541913, 1210.198269, 1219.353795, 1223.372374, 1226.790154, 1231.326064, 1240.537339, 1248.979052, 1256.722298, 1264.013578, 1275.611694, 1290.58171, 1304.527927, 1317.968864, 1327.817219, 1335.421515, 1338.006922, 1338.750982, 1340.269024, 1340.830596, 1340.185022, 1341.451572, 1339.962079, 1337.536032, 1340.126187, 1342.280785, 1342.5228, 1334.59229, 1328.007159, 1325.125355, 1325.001715, 1323.32034, 1325.877375, 1332.277323, 1338.028831, 1339.030172, 1340.404216, 1337.9423, 1333.263985, 1322.999044, 1313.994538, 1303.150988, 1285.715963, 1267.143973, 1248.186058, 1232.562191, 1222.698523, 1211.376556, 1204.434802, 1198.515049, 1196.941525, 1197.208675, 1198.888961, 1198.078639, 1195.418885, 1192.498473, 1191.340059, 1187.963633, 1188.216858, 1182.829715, 1177.435046, 1178.871067, 1182.441073, 1185.149309, 1190.234824, 1194.321135, 1198.35332, 1201.00715, 1211.487672, 1221.448364, 1228.93256, 1238.896114, 1247.673489, 1252.554738, 1256.290319, 1258.065107, 1265.568251, 1273.382206, 1280.095039, 1285.548309, 1289.905709, 1291.867577, 1300.387828, 1306.216682, 1309.843244, 1306.955935, 1295.123747, 1282.475273, 1273.633644, 1266.499324, 1261.764207, 1252.435875, 1239.002336, 1226.528216, 1216.393304, 1207.863491, 1205.596402, 1202.731914, 1198.891158, 1196.717466, 1192.080083, 1189.405705, 1189.219105, 1189.987296, 1189.147047, 1189.326515, 1195.034982, 1206.734659, 1218.101991, 1226.017765], "activity20": [1164.004957, 1161.359962, 1158.355206, 1153.637267, 1148.730493, 1144.781751, 1141.70859, 1137.749784, 1132.606074, 1128.291356, 1126.0541, 1123.567325, 1120.371467, 1114.540601, 1109.093056, 1102.070644, 1095.804787, 1091.215703, 1087.613499, 1085.103173, 1084.793758, 1085.634575, 1088.332817, 1092.869499, 1097.655371, 1101.209183, 1104.297392, 1107.188799, 1111.032802, 1117.067144, 1123.971447, 1131.057965, 1137.975159, 1144.378647, 1150.144307, 1155.665879, 1158.50259, 1159.066288, 1158.821205, 1157.716755, 1157.842038, 1159.03457, 1162.963164, 1166.066485, 1167.98275, 1175.379384, 1184.04467, 1190.187853, 1195.914128, 1199.417852, 1203.160543, 1207.977477, 1215.68925, 1223.310101, 1230.936836, 1238.812334, 1248.915909, 1260.61565, 1271.83014, 1282.822039, 1292.160488, 1300.54565, 1306.458506, 1311.316967, 1316.412748, 1320.790374, 1324.529396, 1329.070666, 1331.69837, 1333.255619, 1336.665724, 1339.276522, 1340.370422, 1336.936489, 1333.806835, 1332.169743, 1331.64237, 1330.179399, 1330.772231, 1333.472818, 1336.132488, 1336.336229, 1336.667425, 1334.944764, 1332.316225, 1326.973755, 1322.204527, 1316.26673, 1306.745941, 1296.035859, 1284.205428, 1273.236747, 1264.633698, 1254.638026, 1246.198274, 1237.722075, 1231.288664, 1225.690971, 1220.816469, 1215.124955, 1209.155387, 1203.855666, 1200.148505, 1195.835442, 1194.015838, 1189.774611, 1185.825188, 1185.607599, 1186.724216, 1187.438409, 1189.481075, 1191.171862, 1193.017131, 1194.331707, 1199.94271, 1205.568185, 1210.467201, 1217.312546, 1223.9889, 1228.994523, 1233.680112, 1237.435415, 1244.274767, 1251.549483, 1258.550354, 1264.861259, 1270.382766, 1274.456307, 1281.67424, 1287.406901, 1291.976954, 1293.161637, 1289.586487, 1284.957804, 1281.533618, 1278.467287, 1276.167685, 1271.000031, 1263.263175, 1255.115107, 1247.258811, 1239.363922, 1234.111431, 1228.634171, 1222.840348, 1217.959189, 1211.805796, 1206.530842, 1202.669705, 1199.924306, 1197.009198, 1195.239335, 1196.897796, 1201.926207, 1207.19341, 1211.229475], "activity30": [1180.603254, 1176.883344, 1173.002206, 1168.10099, 1163.181417, 1158.992065, 1155.496133, 1151.432544, 1146.603672, 1142.283926, 1139.327809, 1136.157092, 1132.55371, 1127.173543, 1122.046441, 1115.871223, 1110.251056, 1105.853746, 1102.214414, 1099.377998, 1098.013813, 1097.427514, 1098.090104, 1100.028044, 1102.232432, 1103.718691, 1104.949639, 1106.075003, 1107.901407, 1111.356261, 1115.601371, 1120.119576, 1124.68778, 1129.092525, 1133.303309, 1137.574648, 1140.335691, 1141.842564, 1142.99464, 1143.693521, 1145.329722, 1147.785569, 1152.163904, 1156.008096, 1158.941726, 1165.458046, 1172.759688, 1178.319188, 1183.575632, 1187.287335, 1191.037961, 1195.400077, 1201.625624, 1207.759238, 1213.913638, 1220.269588, 1228.141525, 1237.191868, 1246.091768, 1255.061842, 1263.213452, 1270.990092, 1277.32866, 1283.073651, 1289.109334, 1294.828755, 1300.101559, 1305.796004, 1310.111094, 1313.589099, 1318.250478, 1322.341755, 1325.359888, 1325.214418, 1325.108734, 1325.815076, 1327.194671, 1327.823432, 1329.595506, 1332.554941, 1335.20426, 1335.939226, 1336.512617, 1335.573086, 1333.896652, 1330.227714, 1326.776152, 1322.432599, 1315.558225, 1307.786943, 1299.184296, 1290.98022, 1284.200924, 1276.316146, 1269.433828, 1262.493629, 1256.845175, 1251.641151, 1246.864335, 1241.376019, 1235.44064, 1229.74159, 1224.978296, 1219.64613, 1215.803299, 1210.182113, 1204.719791, 1201.762221, 1199.749644, 1197.69572, 1196.872452, 1196.213715, 1196.003315, 1195.727671, 1198.674383, 1201.936296, 1204.968533, 1209.534972, 1214.186803, 1217.81254, 1221.322311, 1224.301204, 1229.470711, 1235.083083, 1240.667197, 1245.906604, 1250.820383, 1255.002138, 1261.452549, 1267.046902, 1271.978131, 1274.665777, 1274.149918, 1272.902122, 1272.428794, 1272.063115, 1272.008922, 1269.820281, 1265.665235, 1260.991198, 1256.299941, 1251.396013, 1248.104407, 1244.397754, 1240.164068, 1236.315276, 1231.387485, 1226.812258, 1223.030613, 1219.731131, 1216.047016, 1212.879574, 1211.866552, 1213.228529, 1214.93348, 1215.952496], "fairValue": [1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788, 1221.397788], "rateOfChange": [0.0, -0.3864078889966442, -1.0116813736082344, -2.8336165201098957, -3.3382678945160924, -2.8660152013366904, -2.458412405259253, -3.6759774733562915, -5.156460313674065, -4.879462895156261, -3.390893646769745, -3.9091926189070576, -4.806014455419777, -7.493066965244186, -7.530821775271565, -9.342651848727627, -9.072616444622009, -7.927281863229612, -7.320897337447566, -6.633372487737689, -4.982902906945259, -4.1865269562696, -2.6881980867030797, -1.1009461124778646, -0.7878067573239668, -1.7801842415192985, -2.149109197449634, -2.3125301830805647, -1.3784809728006706, 0.8013601948969562, 1.876165878864245, 2.7019947015694314, 3.5091358756520874, 5.343439217010617, 5.803216067557052, 5.564963155170301, 3.230957242397683, 2.897812554324574, 4.10017099637537, 3.2940038343398577, 3.112387193501754, 4.917414658076413, 8.781139555696207, 11.467345264919661, 10.573956643629378, 18.446025432930675, 19.866197586580522, 16.49021602128505, 15.835352456732029, 13.286329971197054, 11.808669049454277, 12.126047806465682, 13.367035093906583, 11.8612696863789, 11.930447462110006, 13.738394124820681, 16.705728163750628, 19.077378971600815, 18.374793955374027, 16.50758378207347, 14.744868247892452, 14.261361028376442, 12.677897272574226, 12.436790089673943, 13.32894859501171, 13.061772696723297, 14.983137007373285, 17.891736326017963, 17.073202333039045, 17.072035637109323, 17.6264633861444, 16.048109584999736, 12.110985319325628, 8.875993296625648, 10.151066157473618, 6.222292682638872, 5.685246697807888, 6.648580626381675, 8.200192126054992, 11.603792647787836, 11.107954562340582, 7.847725839275391, 5.0830028747169855, 3.122288883171362, 1.946555995035504, -0.9890155302868233, -2.9194745291745856, -5.818305192088044, -9.258695250294537, -11.129704759597871, -12.043466353202046, -11.985593673712609, -9.633922776835783, -10.959552295177819, -10.787397243664218, -11.236980610264933, -9.997841298921903, -10.640834937425554, -9.529619052211567, -10.237314747444275, -12.728972545167386, -12.748851734484802, -11.41868993569053, -9.472696633930047, -8.301210137091031, -11.820571694092676, -12.887734605081162, -9.772198184730382, -10.377634107733218, -12.197410275593331, -11.199854640748434, -9.722420698731705, -9.57741014476926, -8.517692857478174, -4.278594601110196, -1.790844713506117, -2.354141899250367, 0.6113142470135015, 4.18005650127575, 4.563233093405921, 6.1438386241252365, 5.588541296731292, 7.127454657267057, 9.88748633234037, 9.194768308383956, 9.577907814600225, 8.107883162932234, 7.218967135743937, 10.207395303284864, 10.850427074248733, 11.42126416744321, 9.050059960280779, 4.365411732925102, 4.7839142809835895, 4.279155298482802, 7.366340894467222, 8.281789043533824, 2.7682689038730297, -0.5586740782374883, -0.8105187865207905, -1.967731628856692, -2.1001831589899216, -0.3173365208345411, -0.4244720795927284, -4.766066008944986, -4.678355506459529, -5.842756854827366, -7.289038017648331, -6.681860544121692, -5.2631862355600845, -5.914254332789236, -5.039565744784722, -5.276599743549431, -3.3295412659253203, -3.289343833970468, -4.090467936045784], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 18, 21, 12, 9, 29, 21, 10, 10, 19, 31, 15, 24, 12, 16, 13, 21, 27, 24, 25, 29, 22, 30, 33, 23, 15, 18, 27, 23, 28, 32, 21, 27, 17, 15, 19, 7, 9, 18, 20, 22, 25, 36, 15, 18, 40, 34, 11, 21, 8, 20, 26, 35, 32, 26, 26, 31, 38, 23, 19, 16, 25, 14, 21, 30, 21, 27, 24, 18, 23, 32, 25, 17, 10, 26, 28, 26, 24, 28, 34, 20, 16, 27, 23, 17, 10, 23, 14, 7, 14, 10, 20, 29, 14, 28, 23, 35, 26, 27, 14, 26, 28, 28, 19, 33, 16, 27, 41, 35, 17, 35, 21, 21, 22, 40, 24, 21, 33, 20, 21, 31, 21, 40, 28, 27, 20, 23, 22, 44, 21, 12, 14, 16, 28, 26, 34, 29, 13, 14, 19, 20, 16, 32, 24, 21, 29, 21, 27, 39, 32, 21, 19, 41, 41, 23, 24], "declining": [21, 23, 20, 30, 23, 16, 13, 26, 22, 12, 9, 23, 22, 29, 18, 27, 21, 8, 19, 13, 12, 17, 9, 5, 14, 23, 21, 18, 18, 18, 12, 22, 17, 24, 22, 17, 34, 29, 23, 24, 20, 16, 13, 25, 25, 7, 16, 35, 19, 28, 21, 17, 8, 15, 24, 17, 9, 7, 19, 24, 26, 22, 25, 25, 13, 30, 24, 26, 27, 27, 12, 23, 29, 38, 14, 11, 14, 23, 13, 15, 18, 36, 17, 24, 25, 35, 14, 29, 35, 32, 31, 16, 12, 29, 23, 19, 9, 23, 25, 28, 22, 21, 24, 28, 14, 38, 27, 12, 16, 33, 20, 33, 25, 29, 14, 27, 33, 17, 33, 36, 25, 26, 10, 27, 31, 28, 15, 21, 9, 31, 34, 29, 37, 20, 26, 15, 20, 40, 33, 26, 19, 30, 19, 31, 30, 26, 34, 21, 30, 29, 29, 29, 12, 6, 25, 24]}, "industries": [{"name": "Drug Manufacturers - General", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 14, "latest": {"week_ending": "2026-07-17", "index_value": 1685.16992742, "weekly_return": 2.16640107, "constituents": 14, "advancing": 9, "declining": 3, "unchanged": 2, "trend_line": 1589.544933, "activity_lines": {"activity_5": 1656.345582, "activity_10": 1624.841684, "activity_20": 1595.972036, "activity_30": 1593.132317}, "fair_value": 1427.152535, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - General advanced 2.17% with 9 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 1578.5811261, "weekly_return": 1.58337939, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 1751.753473, "activity_lines": {"activity_5": 1549.744712, "activity_10": 1532.0815, "activity_20": 1572.562054, "activity_30": 1644.959832}, "fair_value": 1782.310154, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Devices advanced 1.58% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/medical-devices/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 1337.89450446, "weekly_return": 0.77717735, "constituents": 10, "advancing": 3, "declining": 0, "unchanged": 7, "trend_line": 1311.002834, "activity_lines": {"activity_5": 1313.01773, "activity_10": 1287.81994, "activity_20": 1267.063995, "activity_30": 1276.73573}, "fair_value": 1264.061966, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Diagnostics & Research advanced 0.78% with 3 advancing, 0 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1868.03632011, "weekly_return": -0.94492723, "constituents": 5, "advancing": 1, "declining": 2, "unchanged": 2, "trend_line": 1933.199284, "activity_lines": {"activity_5": 1891.563306, "activity_10": 1869.807048, "activity_20": 1855.985912, "activity_30": 1877.892587}, "fair_value": 1782.546701, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic declined 0.94% with 1 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 2530.43782009, "weekly_return": -1.20413235, "constituents": 5, "advancing": 1, "declining": 1, "unchanged": 3, "trend_line": 2607.45613, "activity_lines": {"activity_5": 2553.051595, "activity_10": 2539.112017, "activity_20": 2544.435477, "activity_30": 2573.65638}, "fair_value": 2138.978096, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Care Facilities declined 1.20% with 1 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 249.92609727, "weekly_return": -1.32340877, "constituents": 5, "advancing": 1, "declining": 1, "unchanged": 3, "trend_line": 271.496835, "activity_lines": {"activity_5": 251.911329, "activity_10": 251.046818, "activity_20": 253.450971, "activity_30": 259.292575}, "fair_value": 393.613535, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Instruments & Supplies declined 1.32% with 1 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Healthcare Plans", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1611.65653163, "weekly_return": -1.61875628, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1201.751281, "activity_lines": {"activity_5": 1612.484231, "activity_10": 1566.698738, "activity_20": 1415.598538, "activity_30": 1307.807556}, "fair_value": 1258.127855, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Healthcare Plans declined 1.62% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/healthcare-plans/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 19, "latest": {"week_ending": "2026-07-17", "index_value": 660.27234224, "weekly_return": -5.55479731, "constituents": 19, "advancing": 0, "declining": 10, "unchanged": 9, "trend_line": 694.35105, "activity_lines": {"activity_5": 677.008027, "activity_10": 666.608227, "activity_20": 670.686497, "activity_30": 680.536673}, "fair_value": 754.628613, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Biotechnology declined 5.55% with 0 advancing, 10 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/biotechnology/share-image.svg"}}], "constituents": [{"ticker": "DXCM", "name": "DexCom, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1331.040039, "high": 1358.0, "low": 1284.0, "close": 1358.0}, "weekly_return": 9.07630522}, {"ticker": "ABT", "name": "Abbott Laboratories", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1617.395856, "high": 1773.189941, "low": 1538.958621, "close": 1752.75}, "weekly_return": 7.57618782}, {"ticker": "COO", "name": "The Cooper Companies, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1244.300049, "high": 1244.300049, "low": 1244.300049, "close": 1244.300049}, "weekly_return": 7.06419734}, {"ticker": "IDXX", "name": "IDEXX Laboratories, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 9810.0, "high": 10354.389648, "low": 9810.0, "close": 10354.389648}, "weekly_return": 5.54933382}, {"ticker": "MRK", "name": "Merck & Co., Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2164.98999, "high": 2295.0, "low": 2101.0, "close": 2278.389893}, "weekly_return": 5.52986999}, {"ticker": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2275.0, "high": 2442.0, "low": 2275.0, "close": 2400.0}, "weekly_return": 5.49450549}, {"ticker": "BIIB", "name": "Biogen Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3484.0, "high": 3678.0, "low": 3484.0, "close": 3678.0}, "weekly_return": 5.08571429}, {"ticker": "SYK", "name": "Stryker Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5463.0, "high": 5738.0, "low": 5463.0, "close": 5738.0}, "weekly_return": 5.03386418}, {"ticker": "BMY", "name": "Bristol-Myers Squibb Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1025.0, "high": 1055.0, "low": 1000.0, "close": 1055.0}, "weekly_return": 4.97512438}, {"ticker": "PFE", "name": "Pfizer Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 424.700012, "high": 445.26001, "low": 421.0, "close": 444.0}, "weekly_return": 4.94965303}, {"ticker": "CVS", "name": "CVS Health Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1845.0, "high": 1938.790039, "low": 1840.0, "close": 1909.189941}, "weekly_return": 4.04304856}, {"ticker": "CNC", "name": "Centene Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1100.0, "high": 1140.0, "low": 1100.0, "close": 1140.0}, "weekly_return": 3.63636364}, {"ticker": "NVON", "name": "Novo Nordisk A/S", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 864.0, "high": 901.0, "low": 851.0, "close": 889.659973}, "weekly_return": 2.96990428}, {"ticker": "ABBV", "name": "AbbVie Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4301.679953, "high": 4567.0, "low": 4301.670255, "close": 4495.0}, "weekly_return": 2.92593575}, {"ticker": "VEEV", "name": "Veeva Systems Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3460.0, "high": 3460.0, "low": 3430.0, "close": 3430.0}, "weekly_return": 2.90010049}, {"ticker": "NOVOBN", "name": "Novo Nordisk A/S", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 903.48999, "high": 939.690002, "low": 835.0, "close": 894.0}, "weekly_return": 2.87686997}, {"ticker": "FRAGUAB", "name": "Corporativo Fragua, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 447.720001, "high": 463.0, "low": 446.299988, "close": 463.0}, "weekly_return": 2.77469478}, {"ticker": "TMDX", "name": "TransMedics Group, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1330.0, "high": 1350.0, "low": 1299.849976, "close": 1299.849976}, "weekly_return": 2.45527124}, {"ticker": "ZTS", "name": "Zoetis Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1319.0, "high": 1344.0, "low": 1300.0, "close": 1344.0}, "weekly_return": 1.81818182}, {"ticker": "DHR", "name": "Danaher Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3497.389893, "high": 3585.0, "low": 3497.389893, "close": 3550.0}, "weekly_return": 1.50426771}, {"ticker": "MDTN", "name": "Medtronic plc", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1470.0, "high": 1470.0, "low": 1470.0, "close": 1470.0}, "weekly_return": 1.16999312}, {"ticker": "TMO", "name": "Thermo Fisher Scientific Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 9256.0, "high": 9256.0, "low": 9256.0, "close": 9256.0}, "weekly_return": 0.71817193}, {"ticker": "MEDICAB", "name": "M\u00e9dica Sur, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 59.5, "high": 59.5, "low": 59.5, "close": 59.5}, "weekly_return": 0.1683468}, {"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 20708.480469, "high": 20998.509766, "low": 19779.080078, "close": 20736.240234}, "weekly_return": 0.13405023}, {"ticker": "A", "name": "Agilent Technologies, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2350.0, "high": 2350.0, "low": 2350.0, "close": 2350.0}, "weekly_return": 0.0}, {"ticker": "ARDX", "name": "Ardelyx, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 99.0, "high": 99.0, "low": 99.0, "close": 99.0}, "weekly_return": 0.0}, {"ticker": "BAYNN", "name": "Bayer Aktiengesellschaft", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 779.0, "high": 779.0, "low": 779.0, "close": 779.0}, "weekly_return": 0.0}, {"ticker": "BDX", "name": "Becton, Dickinson and Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2683.830078, "high": 2683.830078, "low": 2683.830078, "close": 2683.830078}, "weekly_return": 0.0}, {"ticker": "BEVIDESB", "name": "Farmacias Benavides, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0}, "weekly_return": 0.0}, {"ticker": "BMRN", "name": "BioMarin Pharmaceutical Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 959.0, "high": 959.0, "low": 959.0, "close": 959.0}, "weekly_return": 0.0}, {"ticker": "BNGO", "name": "Bionano Genomics, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 20.09, "high": 20.09, "low": 20.09, "close": 20.09}, "weekly_return": 0.0}, {"ticker": "BNTXN", "name": "BioNTech SE", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1590.0, "high": 1590.0, "low": 1590.0, "close": 1590.0}, "weekly_return": 0.0}, {"ticker": "CMPSN", "name": "COMPASS PATHWAYS PLC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 242.0, "high": 242.0, "low": 242.0, "close": 242.0}, "weekly_return": 0.0}, {"ticker": "DNA", "name": "Ginkgo Bioworks Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0}, "weekly_return": 0.0}, {"ticker": "FLGT", "name": "Fulgent Genetics, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 372.0, "high": 372.0, "low": 372.0, "close": 372.0}, "weekly_return": 0.0}, {"ticker": "FMEN", "name": "Fresenius Medical Care AG", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 778.140015, "high": 778.140015, "low": 778.140015, "close": 778.140015}, "weekly_return": 0.0}, {"ticker": "GALDN", "name": "Galderma Group AG", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3698.050049, "high": 3698.050049, "low": 3698.050049, "close": 3698.050049}, "weekly_return": 0.0}, {"ticker": "GSKN", "name": "GSK plc", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 917.0, "high": 917.0, "low": 917.0, "close": 917.0}, "weekly_return": 0.0}, {"ticker": "ILMN", "name": "Illumina, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2800.0, "high": 2800.0, "low": 2800.0, "close": 2800.0}, "weekly_return": 0.0}, {"ticker": "INCY", "name": "Incyte Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2067.0, "high": 2067.0, "low": 2067.0, "close": 2067.0}, "weekly_return": 0.0}, {"ticker": "IQV", "name": "IQVIA Holdings Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3290.0, "high": 3290.0, "low": 3290.0, "close": 3290.0}, "weekly_return": 0.0}, {"ticker": "KYNB", "name": "Kyntra Bio, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 127.900002, "high": 127.900002, "low": 127.900002, "close": 127.900002}, "weekly_return": 0.0}, {"ticker": "MCK", "name": "McKesson Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 14083.589844, "high": 14083.589844, "low": 14083.589844, "close": 14083.589844}, "weekly_return": 0.0}, {"ticker": "MTD", "name": "Mettler-Toledo International Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 20358.699219, "high": 20358.699219, "low": 20358.699219, "close": 20358.699219}, "weekly_return": 0.0}, {"ticker": "NEO", "name": "NeoGenomics, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 176.399994, "high": 176.399994, "low": 176.399994, "close": 176.399994}, "weekly_return": 0.0}, {"ticker": "PODD", "name": "Insulet Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2780.0, "high": 2780.0, "low": 2780.0, "close": 2780.0}, "weekly_return": 0.0}, {"ticker": "REGN", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 10835.990234, "high": 10835.990234, "low": 10835.990234, "close": 10835.990234}, "weekly_return": 0.0}, {"ticker": "SMMT", "name": "Summit Therapeutics Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995}, "weekly_return": 0.0}, {"ticker": "SOLV", "name": "SOLVENTUM CORP", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1382.0, "high": 1382.0, "low": 1382.0, "close": 1382.0}, "weekly_return": 0.0}, {"ticker": "SRPT", "name": "SAREPTA THERAPEUTICS INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0}, "weekly_return": 0.0}, {"ticker": "TDOC", "name": "Teladoc Health, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 159.179993, "high": 166.600006, "low": 159.179993, "close": 166.600006}, "weekly_return": 0.0}, {"ticker": "TEVAN", "name": "Teva Pharmaceutical Industries Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 573.150024, "high": 573.150024, "low": 573.150024, "close": 573.150024}, "weekly_return": 0.0}, {"ticker": "UHS", "name": "Universal Health Services, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2539.0, "high": 2539.0, "low": 2539.0, "close": 2539.0}, "weekly_return": 0.0}, {"ticker": "WAT", "name": "Waters Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 6660.450195, "high": 6660.450195, "low": 6660.450195, "close": 6660.450195}, "weekly_return": 0.0}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 7510.0, "high": 7949.990234, "low": 7264.0, "close": 7488.0}, "weekly_return": -0.02670227}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4503.0, "high": 4517.0, "low": 4318.810059, "close": 4437.0}, "weekly_return": -1.18040089}, {"ticker": "BSX", "name": "Boston Scientific Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 800.0, "high": 800.0, "low": 740.0, "close": 768.76001}, "weekly_return": -1.18765938}, {"ticker": "HUM", "name": "Humana Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 6870.0, "high": 6870.0, "low": 6740.0, "close": 6766.669922}, "weekly_return": -1.50407683}, {"ticker": "NVSN", "name": "Novartis AG", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2742.0, "high": 2742.0, "low": 2696.0, "close": 2696.0}, "weekly_return": -1.67760759}, {"ticker": "AZN1N", "name": "AstraZeneca PLC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2971.0, "high": 2971.0, "low": 2947.379883, "close": 2947.379883}, "weekly_return": -1.7540039}, {"ticker": "VRTX", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 8474.0, "high": 8474.0, "low": 8295.0, "close": 8319.0}, "weekly_return": -2.47362251}, {"ticker": "LABB", "name": "Genomma Lab Internacional, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 15.18, "high": 15.48, "low": 14.63, "close": 14.73}, "weekly_return": -3.09210526}, {"ticker": "HIMS", "name": "HIMS & HERS HEALTH INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 590.0, "high": 646.0, "low": 565.0, "close": 573.02002}, "weekly_return": -3.45071272}, {"ticker": "GEHC", "name": "GE HealthCare Technologies Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1149.890015, "high": 1150.0, "low": 1094.869995, "close": 1094.869995}, "weekly_return": -4.78480718}, {"ticker": "GMED", "name": "Globus Medical, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1390.449951, "high": 1390.449951, "low": 1390.449951, "close": 1390.449951}, "weekly_return": -5.08874055}, {"ticker": "INO", "name": "Inovio Pharmaceuticals, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 21.26, "high": 21.26, "low": 20.0, "close": 20.0}, "weekly_return": -5.92662277}, {"ticker": "OSCR", "name": "Oscar Health, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 503.019989, "high": 509.98999, "low": 500.01001, "close": 505.01001}, "weekly_return": -6.1319684}, {"ticker": "HCA", "name": "HCA Healthcare, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 6855.060059, "high": 6855.060059, "low": 6300.0, "close": 6430.799805}, "weekly_return": -6.18900856}, {"ticker": "ALT1", "name": "Altimmune, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 53.400002, "high": 53.400002, "low": 50.09, "close": 50.09}, "weekly_return": -6.19850539}, {"ticker": "MRNA", "name": "Moderna, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1195.0, "high": 1207.0, "low": 1100.0, "close": 1100.0}, "weekly_return": -7.52883878}, {"ticker": "OCGN", "name": "Ocugen, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 26.0, "high": 26.0, "low": 23.879999, "close": 23.879999}, "weekly_return": -8.15385}, {"ticker": "NVAX", "name": "Novavax, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 156.5, "high": 156.5, "low": 142.5, "close": 142.630005}, "weekly_return": -9.72784494}, {"ticker": "ELV", "name": "Elevance Health, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 7144.060059, "high": 7144.060059, "low": 6449.0, "close": 6449.0}, "weekly_return": -9.72920235}, {"ticker": "ISRG", "name": "Intuitive Surgical, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 7170.0, "high": 7195.0, "low": 6120.0, "close": 6120.0}, "weekly_return": -13.68124118}, {"ticker": "PROK", "name": "ProKidney Corp.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 29.5, "high": 29.5, "low": 27.5, "close": 27.59}, "weekly_return": -13.78125}, {"ticker": "RXRX", "name": "RECURSION PHARMACEUTICALS INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 62.200001, "high": 62.200001, "low": 52.77, "close": 52.77}, "weekly_return": -15.16077307}, {"ticker": "CRSPN", "name": "CRISPR Therapeutics AG", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 880.0, "high": 880.299988, "low": 850.0, "close": 850.0}, "weekly_return": -18.26923077}, {"ticker": "BEAM", "name": "Beam Therapeutics Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 655.0, "high": 655.0, "low": 535.0, "close": 535.0}, "weekly_return": -18.32061069}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}